Haziran 2018 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,7188 | 1,7542 | 1,7099 | 1,7542 | %2,59 |
| 28.06.2018 | 1,7188 | 1,7188 | 1,7010 | 1,7099 | %0,00 |
| 27.06.2018 | 1,6922 | 1,7188 | 1,6833 | 1,7099 | %1,05 |
| 26.06.2018 | 1,6833 | 1,7010 | 1,6745 | 1,6922 | %0,53 |
| 25.06.2018 | 1,6833 | 1,7188 | 1,6656 | 1,6833 | %0,53 |
| 22.06.2018 | 1,6745 | 1,6833 | 1,6568 | 1,6745 | %0,00 |
| 21.06.2018 | 1,6656 | 1,6922 | 1,6479 | 1,6745 | %0,53 |
| 20.06.2018 | 1,7276 | 1,7276 | 1,6568 | 1,6656 | %-1,57 |
| 19.06.2018 | 1,7188 | 1,7188 | 1,6568 | 1,6922 | %-1,04 |
| 18.06.2018 | 1,6568 | 1,7985 | 1,6390 | 1,7099 | %3,21 |
| 15.06.2018 | 1,6568 | 1,6568 | 1,6568 | 1,6568 | %0,00 |
| 14.06.2018 | 1,6568 | 1,6568 | 1,6390 | 1,6568 | %0,00 |
| 13.06.2018 | 1,6568 | 1,6833 | 1,6479 | 1,6568 | %0,00 |
| 12.06.2018 | 1,6656 | 1,6745 | 1,6390 | 1,6568 | %0,00 |
| 11.06.2018 | 1,6656 | 1,6656 | 1,6302 | 1,6568 | %0,00 |
| 08.06.2018 | 1,6833 | 1,7010 | 1,6302 | 1,6568 | %-1,06 |
| 07.06.2018 | 1,6568 | 1,6922 | 1,6479 | 1,6745 | %0,53 |
| 06.06.2018 | 1,6745 | 1,7099 | 1,6390 | 1,6656 | %0,53 |
| 05.06.2018 | 1,6833 | 1,6833 | 1,6390 | 1,6568 | %0,00 |
| 04.06.2018 | 1,6568 | 1,7276 | 1,6390 | 1,6568 | %0,54 |
| 01.06.2018 | 1,6479 | 1,7010 | 1,5947 | 1,6479 | %0,54 |