Mayıs 2018 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,6568 | 1,6656 | 1,6213 | 1,6390 | %-1,07 |
| 30.05.2018 | 1,6479 | 1,6745 | 1,6390 | 1,6568 | %0,54 |
| 29.05.2018 | 1,6568 | 1,6568 | 1,6302 | 1,6479 | %0,00 |
| 28.05.2018 | 1,6302 | 1,6568 | 1,6125 | 1,6479 | %2,20 |
| 25.05.2018 | 1,6125 | 1,6568 | 1,5859 | 1,6125 | %1,11 |
| 24.05.2018 | 1,6479 | 1,6568 | 1,5859 | 1,5947 | %-1,64 |
| 23.05.2018 | 1,6390 | 1,6479 | 1,5947 | 1,6213 | %-1,61 |
| 22.05.2018 | 1,6479 | 1,6745 | 1,6302 | 1,6479 | %-0,53 |
| 21.05.2018 | 1,6479 | 1,6656 | 1,6213 | 1,6568 | %0,00 |
| 18.05.2018 | 1,7099 | 1,7719 | 1,6390 | 1,6568 | %-2,09 |
| 17.05.2018 | 1,7276 | 1,7276 | 1,6745 | 1,6922 | %-1,04 |
| 16.05.2018 | 1,7010 | 1,7719 | 1,6833 | 1,7099 | %0,52 |
| 15.05.2018 | 1,6745 | 1,7188 | 1,6656 | 1,7010 | %0,00 |
| 14.05.2018 | 1,7010 | 1,7276 | 1,6833 | 1,7010 | %-2,04 |
| 11.05.2018 | 1,7454 | 1,7719 | 1,7188 | 1,7365 | %-1,01 |
| 10.05.2018 | 1,7719 | 1,8074 | 1,7188 | 1,7542 | %-1,00 |
| 09.05.2018 | 1,7542 | 1,8162 | 1,6479 | 1,7719 | %3,09 |
| 08.05.2018 | 1,7365 | 1,7454 | 1,6568 | 1,7188 | %0,00 |
| 07.05.2018 | 1,7454 | 1,7896 | 1,6922 | 1,7188 | %-2,51 |
| 04.05.2018 | 1,8251 | 1,8340 | 1,7010 | 1,7631 | %-2,93 |
| 03.05.2018 | 1,8782 | 1,8782 | 1,8074 | 1,8162 | %-1,44 |
| 02.05.2018 | 1,8605 | 1,8782 | 1,8074 | 1,8428 | %-0,95 |
| 01.05.2018 | 1,8605 | 1,8605 | 1,8605 | 1,8605 | %0,00 |