Nisan 2018 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,8251 | 1,9403 | 1,8251 | 1,8605 | %0,48 |
| 27.04.2018 | 1,9048 | 1,9137 | 1,8340 | 1,8517 | %-2,34 |
| 26.04.2018 | 1,7631 | 1,9846 | 1,6922 | 1,8960 | %8,08 |
| 25.04.2018 | 1,7808 | 1,7985 | 1,7276 | 1,7542 | %-1,00 |
| 24.04.2018 | 1,7719 | 1,8605 | 1,7365 | 1,7719 | %1,01 |
| 23.04.2018 | 1,7542 | 1,7542 | 1,7542 | 1,7542 | %0,00 |
| 20.04.2018 | 1,8251 | 1,8517 | 1,7365 | 1,7542 | %-4,35 |
| 19.04.2018 | 1,6656 | 1,9757 | 1,6213 | 1,8340 | %8,95 |
| 18.04.2018 | 1,5859 | 1,7365 | 1,5593 | 1,6833 | %6,74 |
| 17.04.2018 | 1,6036 | 1,6390 | 1,5327 | 1,5770 | %-1,66 |
| 16.04.2018 | 1,5859 | 1,6302 | 1,5859 | 1,6036 | %1,69 |
| 13.04.2018 | 1,5947 | 1,6036 | 1,5682 | 1,5770 | %-1,11 |
| 12.04.2018 | 1,5947 | 1,5947 | 1,5504 | 1,5947 | %1,12 |
| 11.04.2018 | 1,6479 | 1,6479 | 1,4884 | 1,5770 | %-4,30 |
| 10.04.2018 | 1,6833 | 1,7010 | 1,6125 | 1,6479 | %-2,11 |
| 09.04.2018 | 1,7276 | 1,7719 | 1,6656 | 1,6833 | %-2,56 |
| 06.04.2018 | 1,7365 | 1,7631 | 1,7010 | 1,7276 | %-0,51 |
| 05.04.2018 | 1,7365 | 1,7542 | 1,7010 | 1,7365 | %0,00 |
| 04.04.2018 | 1,7188 | 1,7365 | 1,7010 | 1,7365 | %1,55 |
| 03.04.2018 | 1,7365 | 1,7631 | 1,7010 | 1,7099 | %-2,53 |
| 02.04.2018 | 1,8074 | 1,8074 | 1,7365 | 1,7542 | %-1,49 |