Mart 2018 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,7631 | 1,7985 | 1,7188 | 1,7808 | %3,61 |
| 29.03.2018 | 1,7010 | 1,7276 | 1,6656 | 1,7188 | %1,57 |
| 28.03.2018 | 1,6922 | 1,7099 | 1,6656 | 1,6922 | %0,00 |
| 27.03.2018 | 1,7010 | 1,7188 | 1,6745 | 1,6922 | %0,00 |
| 26.03.2018 | 1,6568 | 1,7099 | 1,6479 | 1,6922 | %1,60 |
| 23.03.2018 | 1,6302 | 1,6656 | 1,6213 | 1,6656 | %1,08 |
| 22.03.2018 | 1,6745 | 1,6745 | 1,6390 | 1,6479 | %-1,06 |
| 21.03.2018 | 1,6390 | 1,6745 | 1,6302 | 1,6656 | %1,62 |
| 20.03.2018 | 1,6302 | 1,6568 | 1,6125 | 1,6390 | %1,09 |
| 19.03.2018 | 1,6390 | 1,6568 | 1,6125 | 1,6213 | %-1,08 |
| 16.03.2018 | 1,6213 | 1,6568 | 1,6213 | 1,6390 | %0,54 |
| 15.03.2018 | 1,6568 | 1,6656 | 1,6125 | 1,6302 | %-1,60 |
| 14.03.2018 | 1,6568 | 1,6656 | 1,6390 | 1,6568 | %0,54 |
| 13.03.2018 | 1,6922 | 1,6922 | 1,6390 | 1,6479 | %-2,11 |
| 12.03.2018 | 1,6390 | 1,7010 | 1,6390 | 1,6833 | %2,15 |
| 09.03.2018 | 1,6656 | 1,6656 | 1,6302 | 1,6479 | %-0,53 |
| 08.03.2018 | 1,6656 | 1,6922 | 1,6390 | 1,6568 | %-0,53 |
| 07.03.2018 | 1,6568 | 1,6922 | 1,6390 | 1,6656 | %0,53 |
| 06.03.2018 | 1,5947 | 1,7542 | 1,5947 | 1,6568 | %3,31 |
| 05.03.2018 | 1,6125 | 1,6125 | 1,5947 | 1,6036 | %0,00 |
| 02.03.2018 | 1,6036 | 1,6125 | 1,5859 | 1,6036 | %-0,55 |
| 01.03.2018 | 1,6036 | 1,6302 | 1,5859 | 1,6125 | %-1,62 |