Ocak 2018 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,8428 | 1,8694 | 1,8428 | 1,8605 | %0,96 |
| 30.01.2018 | 1,8517 | 1,8694 | 1,8340 | 1,8428 | %0,00 |
| 29.01.2018 | 1,8428 | 1,8605 | 1,8340 | 1,8428 | %0,48 |
| 26.01.2018 | 1,8251 | 1,8517 | 1,8162 | 1,8340 | %0,98 |
| 25.01.2018 | 1,8340 | 1,8517 | 1,8162 | 1,8162 | %-0,97 |
| 24.01.2018 | 1,8340 | 1,8428 | 1,8162 | 1,8340 | %0,49 |
| 23.01.2018 | 1,8428 | 1,8428 | 1,8162 | 1,8251 | %-0,48 |
| 22.01.2018 | 1,8251 | 1,8694 | 1,8074 | 1,8340 | %0,98 |
| 19.01.2018 | 1,8340 | 1,8428 | 1,8074 | 1,8162 | %-0,49 |
| 18.01.2018 | 1,8517 | 1,8605 | 1,8251 | 1,8251 | %-0,96 |
| 17.01.2018 | 1,8517 | 1,8605 | 1,8251 | 1,8428 | %0,00 |
| 16.01.2018 | 1,8428 | 1,8782 | 1,8251 | 1,8428 | %0,00 |
| 15.01.2018 | 1,8871 | 1,9225 | 1,8340 | 1,8428 | %-2,35 |
| 12.01.2018 | 1,8782 | 1,9314 | 1,8605 | 1,8871 | %0,95 |
| 11.01.2018 | 1,8694 | 1,8871 | 1,8605 | 1,8694 | %0,48 |
| 10.01.2018 | 1,8517 | 1,8871 | 1,8251 | 1,8605 | %0,48 |
| 09.01.2018 | 1,8782 | 1,8871 | 1,8428 | 1,8517 | %-0,95 |
| 08.01.2018 | 1,8517 | 1,9137 | 1,8517 | 1,8694 | %1,93 |
| 05.01.2018 | 1,8251 | 1,8782 | 1,8251 | 1,8340 | %0,98 |
| 04.01.2018 | 1,8251 | 1,8428 | 1,8162 | 1,8162 | %0,00 |
| 03.01.2018 | 1,8340 | 1,8340 | 1,7985 | 1,8162 | %0,00 |
| 02.01.2018 | 1,8340 | 1,8694 | 1,7985 | 1,8162 | %0,00 |
| 01.01.2018 | 1,8162 | 1,8162 | 1,8162 | 1,8162 | %0,00 |