Aralık 2017 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,7985 | 1,8340 | 1,7985 | 1,8162 | %0,00 |
| 28.12.2017 | 1,8428 | 1,8517 | 1,7985 | 1,8162 | %0,00 |
| 27.12.2017 | 1,7896 | 1,8517 | 1,7542 | 1,8162 | %2,50 |
| 26.12.2017 | 1,8074 | 1,8517 | 1,7454 | 1,7719 | %-1,48 |
| 25.12.2017 | 1,8251 | 1,8428 | 1,7896 | 1,7985 | %-0,49 |
| 22.12.2017 | 1,8340 | 1,8782 | 1,7896 | 1,8074 | %-0,97 |
| 21.12.2017 | 1,8960 | 1,9403 | 1,8074 | 1,8251 | %-3,29 |
| 20.12.2017 | 2,0023 | 2,0289 | 1,8694 | 1,8871 | %-4,91 |
| 19.12.2017 | 1,9491 | 2,0377 | 1,9491 | 1,9846 | %2,75 |
| 18.12.2017 | 1,8782 | 1,9668 | 1,8782 | 1,9314 | %2,83 |
| 15.12.2017 | 1,8871 | 1,9048 | 1,8605 | 1,8782 | %0,00 |
| 14.12.2017 | 1,8605 | 1,9137 | 1,8340 | 1,8782 | %1,43 |
| 13.12.2017 | 1,8694 | 1,8960 | 1,8428 | 1,8517 | %-0,95 |
| 12.12.2017 | 1,8960 | 1,9491 | 1,8605 | 1,8694 | %-0,47 |
| 11.12.2017 | 1,7631 | 1,9757 | 1,7454 | 1,8782 | %9,69 |
| 08.12.2017 | 1,6428 | 1,7629 | 1,6365 | 1,7123 | %4,23 |
| 07.12.2017 | 1,6302 | 1,6618 | 1,6239 | 1,6428 | %0,00 |
| 06.12.2017 | 1,6870 | 1,6870 | 1,6239 | 1,6428 | %-2,26 |
| 05.12.2017 | 1,6681 | 1,7250 | 1,6365 | 1,6807 | %0,00 |
| 04.12.2017 | 1,6618 | 1,6807 | 1,6491 | 1,6807 | %1,14 |
| 01.12.2017 | 1,6491 | 1,6807 | 1,6491 | 1,6618 | %0,00 |