Kasım 2017 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,6302 | 1,7060 | 1,6302 | 1,6618 | %0,38 |
| 29.11.2017 | 1,5986 | 1,6555 | 1,5986 | 1,6555 | %2,34 |
| 28.11.2017 | 1,6681 | 1,6997 | 1,6112 | 1,6176 | %-4,83 |
| 27.11.2017 | 1,7250 | 1,7439 | 1,6744 | 1,6997 | %-1,46 |
| 24.11.2017 | 1,6744 | 1,7376 | 1,6681 | 1,7250 | %1,87 |
| 23.11.2017 | 1,7186 | 1,7502 | 1,6744 | 1,6934 | %-1,47 |
| 22.11.2017 | 1,6681 | 1,7313 | 1,6491 | 1,7186 | %3,03 |
| 21.11.2017 | 1,6428 | 1,6744 | 1,6365 | 1,6681 | %0,76 |
| 20.11.2017 | 1,6618 | 1,6997 | 1,6555 | 1,6555 | %-2,60 |
| 17.11.2017 | 1,7250 | 1,7439 | 1,6807 | 1,6997 | %-1,46 |
| 16.11.2017 | 1,7376 | 1,7439 | 1,6997 | 1,7250 | %-0,73 |
| 15.11.2017 | 1,7502 | 1,7502 | 1,6807 | 1,7376 | %0,00 |
| 14.11.2017 | 1,7376 | 1,7629 | 1,7123 | 1,7376 | %0,00 |
| 13.11.2017 | 1,7629 | 1,7755 | 1,7250 | 1,7376 | %-1,79 |
| 10.11.2017 | 1,7945 | 1,8134 | 1,7439 | 1,7692 | %-1,41 |
| 09.11.2017 | 1,7755 | 1,8197 | 1,7502 | 1,7945 | %0,71 |
| 08.11.2017 | 1,7566 | 1,7818 | 1,7313 | 1,7818 | %1,44 |
| 07.11.2017 | 1,7502 | 1,7692 | 1,7313 | 1,7566 | %0,36 |
| 06.11.2017 | 1,7502 | 1,7566 | 1,7186 | 1,7502 | %0,00 |
| 03.11.2017 | 1,7629 | 1,7692 | 1,7123 | 1,7502 | %0,36 |
| 02.11.2017 | 1,8134 | 1,8261 | 1,7439 | 1,7439 | %-4,50 |
| 01.11.2017 | 1,7186 | 1,8261 | 1,6807 | 1,8261 | %6,25 |