Ekim 2017 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,7060 | 1,7186 | 1,6997 | 1,7186 | %-0,37 |
| 30.10.2017 | 1,7376 | 1,7566 | 1,7060 | 1,7250 | %-0,73 |
| 27.10.2017 | 1,7186 | 1,7502 | 1,7060 | 1,7376 | %0,37 |
| 26.10.2017 | 1,7502 | 1,7566 | 1,7313 | 1,7313 | %-1,44 |
| 25.10.2017 | 1,7502 | 1,7945 | 1,7439 | 1,7566 | %0,00 |
| 24.10.2017 | 1,7502 | 1,7629 | 1,7250 | 1,7566 | %0,36 |
| 23.10.2017 | 1,7250 | 1,7692 | 1,7123 | 1,7502 | %-0,36 |
| 20.10.2017 | 1,7629 | 1,8008 | 1,7376 | 1,7566 | %0,00 |
| 19.10.2017 | 1,7313 | 1,8324 | 1,7060 | 1,7566 | %1,46 |
| 18.10.2017 | 1,7313 | 1,7502 | 1,7060 | 1,7313 | %0,00 |
| 17.10.2017 | 1,7313 | 1,7882 | 1,6934 | 1,7313 | %0,00 |
| 16.10.2017 | 1,7123 | 1,7313 | 1,6870 | 1,7313 | %1,11 |
| 13.10.2017 | 1,7376 | 1,7439 | 1,6934 | 1,7123 | %-1,45 |
| 12.10.2017 | 1,6807 | 1,7376 | 1,6491 | 1,7376 | %3,38 |
| 11.10.2017 | 1,6870 | 1,7123 | 1,6681 | 1,6807 | %0,00 |
| 10.10.2017 | 1,6428 | 1,7376 | 1,6176 | 1,6807 | %2,31 |
| 09.10.2017 | 1,6491 | 1,6681 | 1,5796 | 1,6428 | %-3,70 |
| 06.10.2017 | 1,7376 | 1,7376 | 1,6934 | 1,7060 | %-1,82 |
| 05.10.2017 | 1,7502 | 1,7502 | 1,6997 | 1,7376 | %-0,72 |
| 04.10.2017 | 1,7755 | 1,7755 | 1,7186 | 1,7502 | %-0,36 |
| 03.10.2017 | 1,7376 | 1,7692 | 1,7123 | 1,7566 | %1,09 |
| 02.10.2017 | 1,7376 | 1,7376 | 1,6744 | 1,7376 | %2,23 |