Eylül 2017 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,6555 | 1,6997 | 1,5923 | 1,6997 | %3,46 |
| 28.09.2017 | 1,6302 | 1,6744 | 1,5796 | 1,6428 | %1,56 |
| 27.09.2017 | 1,6555 | 1,6555 | 1,5986 | 1,6176 | %-2,29 |
| 26.09.2017 | 1,6049 | 1,7566 | 1,6049 | 1,6555 | %3,15 |
| 25.09.2017 | 1,6870 | 1,6870 | 1,5860 | 1,6049 | %-4,87 |
| 22.09.2017 | 1,7186 | 1,7376 | 1,6807 | 1,6870 | %-1,84 |
| 21.09.2017 | 1,7376 | 1,7502 | 1,6555 | 1,7186 | %-1,09 |
| 20.09.2017 | 1,7755 | 1,7755 | 1,7376 | 1,7376 | %-1,79 |
| 19.09.2017 | 1,7692 | 1,7692 | 1,7313 | 1,7692 | %-0,36 |
| 18.09.2017 | 1,7882 | 1,7882 | 1,7439 | 1,7755 | %-0,35 |
| 15.09.2017 | 1,7945 | 1,8008 | 1,7566 | 1,7818 | %-0,70 |
| 14.09.2017 | 1,7945 | 1,7945 | 1,7755 | 1,7945 | %-0,70 |
| 13.09.2017 | 1,8008 | 1,8197 | 1,7945 | 1,8071 | %0,35 |
| 12.09.2017 | 1,8008 | 1,8324 | 1,7945 | 1,8008 | %-0,35 |
| 11.09.2017 | 1,8134 | 1,8197 | 1,8008 | 1,8071 | %-0,35 |
| 08.09.2017 | 1,8197 | 1,8387 | 1,7945 | 1,8134 | %-0,35 |
| 07.09.2017 | 1,8197 | 1,8387 | 1,8071 | 1,8197 | %-0,35 |
| 06.09.2017 | 1,8008 | 1,8513 | 1,7945 | 1,8261 | %1,05 |
| 05.09.2017 | 1,8261 | 1,8261 | 1,7945 | 1,8071 | %-1,38 |
| 04.09.2017 | 1,8324 | 1,8324 | 1,8324 | 1,8324 | %0,00 |
| 01.09.2017 | 1,8324 | 1,8324 | 1,8324 | 1,8324 | %0,00 |