Ağustos 2017 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,8387 | 1,8450 | 1,8134 | 1,8324 | %0,00 |
| 30.08.2017 | 1,8324 | 1,8324 | 1,8324 | 1,8324 | %0,00 |
| 29.08.2017 | 1,8450 | 1,8576 | 1,8197 | 1,8324 | %-0,69 |
| 28.08.2017 | 1,8450 | 1,8513 | 1,8261 | 1,8450 | %0,00 |
| 25.08.2017 | 1,8387 | 1,8640 | 1,8261 | 1,8450 | %0,69 |
| 24.08.2017 | 1,8513 | 1,8640 | 1,8261 | 1,8324 | %-0,69 |
| 23.08.2017 | 1,8703 | 1,8766 | 1,8450 | 1,8450 | %-0,34 |
| 22.08.2017 | 1,8576 | 1,8703 | 1,8324 | 1,8513 | %0,34 |
| 21.08.2017 | 1,8450 | 1,8640 | 1,8324 | 1,8450 | %0,00 |
| 18.08.2017 | 1,8513 | 1,8513 | 1,8071 | 1,8450 | %0,34 |
| 17.08.2017 | 1,8450 | 1,8640 | 1,8324 | 1,8387 | %0,34 |
| 16.08.2017 | 1,8640 | 1,8640 | 1,7692 | 1,8324 | %-1,36 |
| 15.08.2017 | 1,8956 | 1,8956 | 1,7945 | 1,8576 | %-1,01 |
| 14.08.2017 | 1,8703 | 1,8956 | 1,8640 | 1,8766 | %0,68 |
| 11.08.2017 | 1,8829 | 1,8892 | 1,8261 | 1,8640 | %-1,01 |
| 10.08.2017 | 1,8829 | 1,9145 | 1,8324 | 1,8829 | %0,00 |
| 09.08.2017 | 1,8956 | 1,9208 | 1,8576 | 1,8829 | %-0,67 |
| 08.08.2017 | 1,8956 | 1,9208 | 1,8703 | 1,8956 | %-0,33 |
| 07.08.2017 | 1,8324 | 1,9272 | 1,8324 | 1,9019 | %4,15 |
| 04.08.2017 | 1,8703 | 1,8703 | 1,7755 | 1,8261 | %-2,03 |
| 03.08.2017 | 1,9082 | 1,9145 | 1,8197 | 1,8640 | %-1,99 |
| 02.08.2017 | 1,9272 | 1,9398 | 1,8892 | 1,9019 | %-0,66 |
| 01.08.2017 | 1,9840 | 2,0030 | 1,8956 | 1,9145 | %-3,20 |