Temmuz 2017 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 2,0093 | 2,0093 | 1,9777 | 1,9777 | %-1,57 |
| 28.07.2017 | 2,0283 | 2,0283 | 1,9967 | 2,0093 | %-0,63 |
| 27.07.2017 | 2,0156 | 2,0283 | 1,9840 | 2,0219 | %0,95 |
| 26.07.2017 | 2,0030 | 2,0409 | 1,9903 | 2,0030 | %0,00 |
| 25.07.2017 | 2,0093 | 2,0409 | 1,9588 | 2,0030 | %0,00 |
| 24.07.2017 | 2,1230 | 2,1230 | 1,9461 | 2,0030 | %-5,93 |
| 21.07.2017 | 2,2368 | 2,2368 | 2,0409 | 2,1294 | %-6,65 |
| 20.07.2017 | 2,3252 | 2,3379 | 2,2747 | 2,2810 | %-1,63 |
| 19.07.2017 | 2,3379 | 2,3695 | 2,3000 | 2,3189 | %-0,81 |
| 18.07.2017 | 2,3063 | 2,3379 | 2,2936 | 2,3379 | %1,37 |
| 17.07.2017 | 2,2747 | 2,3189 | 2,2620 | 2,3063 | %2,24 |
| 14.07.2017 | 2,2431 | 2,2620 | 2,2115 | 2,2557 | %1,42 |
| 13.07.2017 | 2,2115 | 2,2368 | 2,1989 | 2,2241 | %0,00 |
| 12.07.2017 | 2,2304 | 2,2620 | 2,1862 | 2,2241 | %0,00 |
| 11.07.2017 | 2,2936 | 2,3126 | 2,2178 | 2,2241 | %-2,49 |
| 10.07.2017 | 2,1799 | 2,2810 | 2,1736 | 2,2810 | %5,25 |
| 07.07.2017 | 2,0788 | 2,1736 | 2,0788 | 2,1673 | %3,31 |
| 06.07.2017 | 2,0535 | 2,0978 | 2,0346 | 2,0978 | %3,11 |
| 05.07.2017 | 2,0283 | 2,0662 | 1,9903 | 2,0346 | %0,31 |
| 04.07.2017 | 2,0662 | 2,0851 | 1,9840 | 2,0283 | %-1,83 |
| 03.07.2017 | 2,1041 | 2,1799 | 2,0662 | 2,0662 | %-1,80 |