Haziran 2017 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 2,0598 | 2,1167 | 2,0283 | 2,1041 | %2,15 |
| 29.06.2017 | 2,0978 | 2,1041 | 2,0472 | 2,0598 | %-1,21 |
| 28.06.2017 | 1,9903 | 2,0851 | 1,9903 | 2,0851 | %4,76 |
| 27.06.2017 | 1,9903 | 1,9903 | 1,9903 | 1,9903 | %0,00 |
| 26.06.2017 | 1,9903 | 1,9903 | 1,9903 | 1,9903 | %0,00 |
| 23.06.2017 | 1,9840 | 2,0472 | 1,9651 | 1,9903 | %1,29 |
| 22.06.2017 | 1,9082 | 1,9714 | 1,9019 | 1,9651 | %3,32 |
| 21.06.2017 | 1,8703 | 1,9082 | 1,8576 | 1,9019 | %1,69 |
| 20.06.2017 | 1,8766 | 1,8829 | 1,8576 | 1,8703 | %-0,34 |
| 19.06.2017 | 1,8892 | 1,8892 | 1,8576 | 1,8766 | %0,00 |
| 16.06.2017 | 1,8703 | 1,8892 | 1,8513 | 1,8766 | %1,02 |
| 15.06.2017 | 1,8892 | 1,9145 | 1,8576 | 1,8576 | %-0,34 |
| 14.06.2017 | 1,9082 | 1,9272 | 1,8640 | 1,8640 | %-2,32 |
| 13.06.2017 | 1,9019 | 1,9082 | 1,8766 | 1,9082 | %0,67 |
| 12.06.2017 | 1,8892 | 1,9461 | 1,8576 | 1,8956 | %0,67 |
| 09.06.2017 | 1,9272 | 1,9272 | 1,8513 | 1,8829 | %-1,32 |
| 08.06.2017 | 1,9714 | 2,0030 | 1,8640 | 1,9082 | %-3,51 |
| 07.06.2017 | 2,0535 | 2,0598 | 1,9208 | 1,9777 | %-1,88 |
| 06.06.2017 | 1,9208 | 2,2620 | 1,9145 | 2,0156 | %5,28 |
| 05.06.2017 | 1,9335 | 1,9461 | 1,8956 | 1,9145 | %0,33 |
| 02.06.2017 | 1,8640 | 1,9145 | 1,8576 | 1,9082 | %2,72 |
| 01.06.2017 | 1,8513 | 1,8640 | 1,8197 | 1,8576 | %0,68 |