Mayıs 2017 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,8008 | 1,8450 | 1,8008 | 1,8450 | %2,10 |
| 30.05.2017 | 1,7818 | 1,8197 | 1,7818 | 1,8071 | %-0,35 |
| 29.05.2017 | 1,7818 | 1,8387 | 1,7692 | 1,8134 | %1,41 |
| 26.05.2017 | 1,7818 | 1,7882 | 1,6491 | 1,7882 | %0,71 |
| 25.05.2017 | 1,6744 | 1,8197 | 1,6681 | 1,7755 | %6,04 |
| 24.05.2017 | 1,6744 | 1,6870 | 1,6555 | 1,6744 | %0,38 |
| 23.05.2017 | 1,6744 | 1,6934 | 1,6555 | 1,6681 | %-0,75 |
| 22.05.2017 | 1,6176 | 1,6807 | 1,6176 | 1,6807 | %3,50 |
| 19.05.2017 | 1,6239 | 1,6239 | 1,6239 | 1,6239 | %0,00 |
| 18.05.2017 | 1,6239 | 1,6239 | 1,6049 | 1,6239 | %0,00 |
| 17.05.2017 | 1,6239 | 1,6302 | 1,6049 | 1,6239 | %0,00 |
| 16.05.2017 | 1,6365 | 1,6365 | 1,6112 | 1,6239 | %-0,39 |
| 15.05.2017 | 1,6239 | 1,6365 | 1,6112 | 1,6302 | %0,00 |
| 12.05.2017 | 1,6365 | 1,6365 | 1,6112 | 1,6302 | %0,39 |
| 11.05.2017 | 1,6302 | 1,6491 | 1,6112 | 1,6239 | %-0,39 |
| 10.05.2017 | 1,6491 | 1,6555 | 1,6239 | 1,6302 | %-1,53 |
| 09.05.2017 | 1,6491 | 1,6555 | 1,6365 | 1,6555 | %0,38 |
| 08.05.2017 | 1,6365 | 1,6555 | 1,6302 | 1,6491 | %0,77 |
| 05.05.2017 | 1,6302 | 1,6428 | 1,6176 | 1,6365 | %0,39 |
| 04.05.2017 | 1,6239 | 1,6302 | 1,6049 | 1,6302 | %0,39 |
| 03.05.2017 | 1,6365 | 1,6491 | 1,5986 | 1,6239 | %-0,77 |
| 02.05.2017 | 1,6744 | 1,6744 | 1,6365 | 1,6365 | %-1,89 |
| 01.05.2017 | 1,6681 | 1,6681 | 1,6681 | 1,6681 | %0,00 |