Nisan 2017 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,6681 | 1,6807 | 1,6555 | 1,6681 | %0,00 |
| 27.04.2017 | 1,6555 | 1,6870 | 1,6176 | 1,6681 | %0,76 |
| 26.04.2017 | 1,6239 | 1,6555 | 1,6112 | 1,6555 | %2,75 |
| 25.04.2017 | 1,5986 | 1,6239 | 1,5607 | 1,6112 | %0,79 |
| 24.04.2017 | 1,6302 | 1,6428 | 1,5923 | 1,5986 | %-1,94 |
| 21.04.2017 | 1,6112 | 1,6365 | 1,5733 | 1,6302 | %1,58 |
| 20.04.2017 | 1,5733 | 1,6049 | 1,5607 | 1,6049 | %2,01 |
| 19.04.2017 | 1,5670 | 1,5796 | 1,5291 | 1,5733 | %0,40 |
| 18.04.2017 | 1,4912 | 1,5733 | 1,4912 | 1,5670 | %5,08 |
| 17.04.2017 | 1,4912 | 1,5101 | 1,4659 | 1,4912 | %1,72 |
| 14.04.2017 | 1,4659 | 1,4975 | 1,4470 | 1,4659 | %0,00 |
| 13.04.2017 | 1,4849 | 1,4912 | 1,4533 | 1,4659 | %-1,70 |
| 12.04.2017 | 1,4975 | 1,5038 | 1,4785 | 1,4912 | %-0,42 |
| 11.04.2017 | 1,4975 | 1,4975 | 1,4722 | 1,4975 | %0,42 |
| 10.04.2017 | 1,4849 | 1,5101 | 1,4785 | 1,4912 | %0,00 |
| 07.04.2017 | 1,4975 | 1,5101 | 1,4785 | 1,4912 | %-1,25 |
| 06.04.2017 | 1,5101 | 1,5164 | 1,4975 | 1,5101 | %0,42 |
| 05.04.2017 | 1,5101 | 1,5101 | 1,4975 | 1,5038 | %0,00 |
| 04.04.2017 | 1,5038 | 1,5164 | 1,4785 | 1,5038 | %0,42 |
| 03.04.2017 | 1,4912 | 1,5101 | 1,4912 | 1,4975 | %-0,84 |