Amerikan Doları 50,0419 %0,05Euro 56,3453 %0,31Gram Altın 6.698,50 %1,98Ons Altın 4.139,93 %1,93Brent Petrol 93,7734 %-1,48EUR/USD 1,1260 %0,26Bitcoin 80.753,01 %0,77Ethereum 2.432,86 %0,49

Mart 2017 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,50381,51011,48491,5101%0,84
30.03.20171,50381,51641,47851,4975%0,00
29.03.20171,51011,51011,48491,4975%-1,25
28.03.20171,51641,52911,49751,5164%0,42
27.03.20171,51641,52281,49121,5101%-0,42
24.03.20171,49121,51641,47221,5164%2,13
23.03.20171,49121,49751,47221,4849%0,43
22.03.20171,47851,50381,46591,4785%-0,85
21.03.20171,48491,53541,47221,4912%0,43
20.03.20171,49751,59231,43431,4849%-0,84
17.03.20171,50381,51011,49121,4975%-0,84
16.03.20171,52281,58601,39011,5101%0,00
15.03.20171,51011,54171,50381,5101%0,00
14.03.20171,52911,52911,49121,5101%-0,42
13.03.20171,58601,59231,50381,5164%-4,38
10.03.20171,59861,59861,56071,5860%0,00
09.03.20171,61121,61121,56071,5860%-1,18
08.03.20171,62391,62391,59231,6049%-0,39
07.03.20171,62391,64281,59861,6112%0,00
06.03.20171,63651,63651,61121,6112%-1,54
03.03.20171,63021,63651,60491,6365%0,39
02.03.20171,63021,63021,60491,6302%0,39
01.03.20171,61761,62391,59861,6239%2,80