Şubat 2017 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,6365 | 1,6365 | 1,5544 | 1,5796 | %-3,10 |
| 27.02.2017 | 1,6365 | 1,6491 | 1,6176 | 1,6302 | %0,00 |
| 24.02.2017 | 1,6618 | 1,6807 | 1,6176 | 1,6302 | %-1,90 |
| 23.02.2017 | 1,6555 | 1,6618 | 1,6428 | 1,6618 | %0,38 |
| 22.02.2017 | 1,6555 | 1,6555 | 1,6365 | 1,6555 | %0,38 |
| 21.02.2017 | 1,6491 | 1,6555 | 1,6302 | 1,6491 | %0,38 |
| 20.02.2017 | 1,6555 | 1,6618 | 1,6302 | 1,6428 | %-0,38 |
| 17.02.2017 | 1,6365 | 1,6618 | 1,6239 | 1,6491 | %0,77 |
| 16.02.2017 | 1,6428 | 1,6491 | 1,6176 | 1,6365 | %-0,38 |
| 15.02.2017 | 1,6555 | 1,6555 | 1,6302 | 1,6428 | %-0,76 |
| 14.02.2017 | 1,6491 | 1,6618 | 1,6302 | 1,6555 | %0,77 |
| 13.02.2017 | 1,6618 | 1,6681 | 1,6239 | 1,6428 | %-0,38 |
| 10.02.2017 | 1,6681 | 1,6681 | 1,6491 | 1,6491 | %-0,76 |
| 09.02.2017 | 1,6491 | 1,6681 | 1,6491 | 1,6618 | %0,38 |
| 08.02.2017 | 1,6934 | 1,6934 | 1,6428 | 1,6555 | %-1,87 |
| 07.02.2017 | 1,6870 | 1,6934 | 1,6681 | 1,6870 | %0,00 |
| 06.02.2017 | 1,6997 | 1,7123 | 1,6744 | 1,6870 | %-0,37 |
| 03.02.2017 | 1,6934 | 1,6997 | 1,6744 | 1,6934 | %0,00 |
| 02.02.2017 | 1,6744 | 1,6934 | 1,6491 | 1,6934 | %1,13 |
| 01.02.2017 | 1,6365 | 1,6744 | 1,6302 | 1,6744 | %2,71 |