Aralık 2016 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,6555 | 1,6618 | 1,6239 | 1,6428 | %0,00 |
| 29.12.2016 | 1,6239 | 1,6428 | 1,6176 | 1,6428 | %1,56 |
| 28.12.2016 | 1,6176 | 1,6239 | 1,6049 | 1,6176 | %0,39 |
| 27.12.2016 | 1,6428 | 1,6428 | 1,5986 | 1,6112 | %-1,92 |
| 26.12.2016 | 1,6239 | 1,6491 | 1,5796 | 1,6428 | %1,56 |
| 23.12.2016 | 1,6365 | 1,6365 | 1,5986 | 1,6176 | %-0,39 |
| 22.12.2016 | 1,6491 | 1,6491 | 1,5986 | 1,6239 | %-0,77 |
| 21.12.2016 | 1,5923 | 1,6428 | 1,5923 | 1,6365 | %1,57 |
| 20.12.2016 | 1,6302 | 1,6302 | 1,5417 | 1,6112 | %-1,92 |
| 19.12.2016 | 1,6555 | 1,6744 | 1,5986 | 1,6428 | %-0,76 |
| 16.12.2016 | 1,6744 | 1,6934 | 1,5986 | 1,6555 | %-0,76 |
| 15.12.2016 | 1,6555 | 1,6870 | 1,6365 | 1,6681 | %1,15 |
| 14.12.2016 | 1,6239 | 1,6491 | 1,5986 | 1,6491 | %1,95 |
| 13.12.2016 | 1,6112 | 1,6365 | 1,5923 | 1,6176 | %0,79 |
| 12.12.2016 | 1,5986 | 1,6365 | 1,5923 | 1,6049 | %0,00 |
| 09.12.2016 | 1,5480 | 1,6112 | 1,5480 | 1,6049 | %3,67 |
| 08.12.2016 | 1,5480 | 1,5544 | 1,5228 | 1,5480 | %1,24 |
| 07.12.2016 | 1,4975 | 1,5480 | 1,4849 | 1,5291 | %2,54 |
| 06.12.2016 | 1,4912 | 1,5038 | 1,4785 | 1,4912 | %0,00 |
| 05.12.2016 | 1,4659 | 1,4975 | 1,4596 | 1,4912 | %2,17 |
| 02.12.2016 | 1,4470 | 1,4849 | 1,4280 | 1,4596 | %1,32 |
| 01.12.2016 | 1,4533 | 1,4722 | 1,3964 | 1,4406 | %-0,87 |