Kasım 2016 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,4722 | 1,4722 | 1,4280 | 1,4533 | %-0,43 |
| 29.11.2016 | 1,4849 | 1,4975 | 1,4470 | 1,4596 | %-1,70 |
| 28.11.2016 | 1,4849 | 1,5038 | 1,4722 | 1,4849 | %0,86 |
| 25.11.2016 | 1,4722 | 1,5038 | 1,4406 | 1,4722 | %0,87 |
| 24.11.2016 | 1,4533 | 1,4659 | 1,4280 | 1,4596 | %1,32 |
| 23.11.2016 | 1,4849 | 1,4849 | 1,4343 | 1,4406 | %-2,15 |
| 22.11.2016 | 1,4659 | 1,4849 | 1,4470 | 1,4722 | %1,30 |
| 21.11.2016 | 1,4470 | 1,4659 | 1,4217 | 1,4533 | %0,44 |
| 18.11.2016 | 1,4343 | 1,4470 | 1,4027 | 1,4470 | %-0,43 |
| 17.11.2016 | 1,5038 | 1,5228 | 1,4406 | 1,4533 | %-2,95 |
| 16.11.2016 | 1,3774 | 1,5101 | 1,3774 | 1,4975 | %8,72 |
| 15.11.2016 | 1,3395 | 1,3774 | 1,3332 | 1,3774 | %2,83 |
| 14.11.2016 | 1,3332 | 1,3522 | 1,3206 | 1,3395 | %0,47 |
| 11.11.2016 | 1,3458 | 1,3711 | 1,3079 | 1,3332 | %-1,86 |
| 10.11.2016 | 1,3711 | 1,3838 | 1,3458 | 1,3585 | %-0,92 |
| 09.11.2016 | 1,3016 | 1,3711 | 1,2827 | 1,3711 | %3,83 |
| 08.11.2016 | 1,3206 | 1,3269 | 1,3016 | 1,3206 | %0,97 |
| 07.11.2016 | 1,3206 | 1,3585 | 1,2953 | 1,3079 | %0,49 |
| 04.11.2016 | 1,3269 | 1,3585 | 1,2953 | 1,3016 | %-3,74 |
| 03.11.2016 | 1,3522 | 1,3585 | 1,3332 | 1,3522 | %0,94 |
| 02.11.2016 | 1,3522 | 1,3648 | 1,3269 | 1,3395 | %-0,93 |
| 01.11.2016 | 1,4027 | 1,4090 | 1,3206 | 1,3522 | %-3,17 |