Eylül 2016 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,2005 | 1,2195 | 1,0805 | 1,2005 | %-1,55 |
| 29.09.2016 | 1,2195 | 1,2321 | 1,2005 | 1,2195 | %0,00 |
| 28.09.2016 | 1,2068 | 1,2258 | 1,1942 | 1,2195 | %1,05 |
| 27.09.2016 | 1,1816 | 1,2132 | 1,1816 | 1,2068 | %2,69 |
| 26.09.2016 | 1,1563 | 1,2005 | 1,1500 | 1,1752 | %-3,12 |
| 23.09.2016 | 1,2132 | 1,2195 | 1,1942 | 1,2132 | %0,52 |
| 22.09.2016 | 1,1879 | 1,2195 | 1,1752 | 1,2068 | %3,24 |
| 21.09.2016 | 1,1816 | 1,1879 | 1,1563 | 1,1689 | %0,00 |
| 20.09.2016 | 1,1816 | 1,1879 | 1,1626 | 1,1689 | %0,00 |
| 19.09.2016 | 1,1942 | 1,2005 | 1,1626 | 1,1689 | %-2,12 |
| 16.09.2016 | 1,1500 | 1,2005 | 1,1500 | 1,1942 | %2,72 |
| 15.09.2016 | 1,1626 | 1,1626 | 1,1626 | 1,1626 | %0,00 |
| 14.09.2016 | 1,1626 | 1,1626 | 1,1626 | 1,1626 | %0,00 |
| 13.09.2016 | 1,1626 | 1,1626 | 1,1626 | 1,1626 | %0,00 |
| 12.09.2016 | 1,1626 | 1,1626 | 1,1626 | 1,1626 | %0,00 |
| 09.09.2016 | 1,1437 | 1,1689 | 1,1247 | 1,1626 | %2,22 |
| 08.09.2016 | 1,1247 | 1,1563 | 1,1184 | 1,1373 | %1,70 |
| 07.09.2016 | 1,1247 | 1,1247 | 1,1058 | 1,1184 | %-0,56 |
| 06.09.2016 | 1,1121 | 1,1310 | 1,0994 | 1,1247 | %1,14 |
| 05.09.2016 | 1,1310 | 1,1310 | 1,0931 | 1,1121 | %0,57 |
| 02.09.2016 | 1,1310 | 1,1563 | 1,0931 | 1,1058 | %-2,78 |
| 01.09.2016 | 1,1310 | 1,1626 | 1,0742 | 1,1373 | %-0,55 |