Temmuz 2016 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 0,979375 | 0,979375 | 0,954101 | 0,979375 | %1,31 |
| 28.07.2016 | 0,979375 | 0,979375 | 0,960420 | 0,966738 | %0,00 |
| 27.07.2016 | 0,935145 | 0,979375 | 0,928827 | 0,966738 | %2,68 |
| 26.07.2016 | 0,941464 | 0,960420 | 0,909871 | 0,941464 | %2,05 |
| 25.07.2016 | 0,903553 | 0,947783 | 0,903553 | 0,922508 | %2,82 |
| 22.07.2016 | 0,916190 | 0,916190 | 0,871960 | 0,897234 | %-1,39 |
| 21.07.2016 | 0,947783 | 0,947783 | 0,808774 | 0,909871 | %-4,64 |
| 20.07.2016 | 1,0173 | 1,0173 | 0,928827 | 0,954101 | %-6,21 |
| 19.07.2016 | 1,0110 | 1,0362 | 1,0110 | 1,0173 | %0,00 |
| 18.07.2016 | 1,0552 | 1,1058 | 0,992012 | 1,0173 | %-9,55 |
| 15.07.2016 | 1,1247 | 1,1247 | 1,1058 | 1,1247 | %0,00 |
| 14.07.2016 | 1,1247 | 1,1310 | 1,1121 | 1,1247 | %0,00 |
| 13.07.2016 | 1,1058 | 1,1247 | 1,0931 | 1,1247 | %2,30 |
| 12.07.2016 | 1,1058 | 1,1121 | 1,0931 | 1,0994 | %-0,57 |
| 11.07.2016 | 1,0931 | 1,1058 | 1,0805 | 1,1058 | %1,74 |
| 08.07.2016 | 1,0868 | 1,0931 | 1,0805 | 1,0868 | %-0,58 |
| 07.07.2016 | 1,0931 | 1,0931 | 1,0931 | 1,0931 | %0,00 |
| 06.07.2016 | 1,0931 | 1,0931 | 1,0931 | 1,0931 | %0,00 |
| 05.07.2016 | 1,0931 | 1,0931 | 1,0931 | 1,0931 | %0,00 |
| 04.07.2016 | 1,0868 | 1,0931 | 1,0742 | 1,0931 | %1,17 |
| 01.07.2016 | 1,0868 | 1,0868 | 1,0742 | 1,0805 | %0,00 |