Haziran 2016 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,0868 | 1,0931 | 1,0742 | 1,0805 | %0,00 |
| 29.06.2016 | 1,0868 | 1,0931 | 1,0742 | 1,0805 | %-0,58 |
| 28.06.2016 | 1,0742 | 1,0868 | 1,0678 | 1,0868 | %1,78 |
| 27.06.2016 | 1,0678 | 1,0805 | 1,0615 | 1,0678 | %0,00 |
| 24.06.2016 | 1,0552 | 1,0742 | 1,0426 | 1,0678 | %-1,17 |
| 23.06.2016 | 1,0868 | 1,0994 | 1,0805 | 1,0805 | %0,00 |
| 22.06.2016 | 1,0805 | 1,1058 | 1,0742 | 1,0805 | %-0,58 |
| 21.06.2016 | 1,0742 | 1,0994 | 1,0678 | 1,0868 | %1,18 |
| 20.06.2016 | 1,0615 | 1,1058 | 1,0615 | 1,0742 | %1,80 |
| 17.06.2016 | 1,0931 | 1,0931 | 1,0489 | 1,0552 | %-2,34 |
| 16.06.2016 | 1,0742 | 1,0994 | 1,0742 | 1,0805 | %0,59 |
| 15.06.2016 | 1,0615 | 1,0931 | 1,0552 | 1,0742 | %1,19 |
| 14.06.2016 | 1,0678 | 1,0742 | 1,0426 | 1,0615 | %-0,59 |
| 13.06.2016 | 1,0805 | 1,0805 | 1,0299 | 1,0678 | %0,00 |
| 10.06.2016 | 1,0994 | 1,1058 | 1,0552 | 1,0678 | %-3,43 |
| 09.06.2016 | 1,1121 | 1,1121 | 1,0994 | 1,1058 | %0,00 |
| 08.06.2016 | 1,1184 | 1,1184 | 1,1058 | 1,1058 | %0,00 |
| 07.06.2016 | 1,1310 | 1,1373 | 1,1058 | 1,1058 | %-2,23 |
| 06.06.2016 | 1,1184 | 1,1437 | 1,1058 | 1,1310 | %1,13 |
| 03.06.2016 | 1,1058 | 1,1247 | 1,1058 | 1,1184 | %0,00 |
| 02.06.2016 | 1,1247 | 1,1247 | 1,1121 | 1,1184 | %0,57 |
| 01.06.2016 | 1,1247 | 1,1247 | 1,1058 | 1,1121 | %-0,57 |