Mayıs 2016 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,1121 | 1,1247 | 1,1058 | 1,1184 | %1,14 |
| 30.05.2016 | 1,1058 | 1,1247 | 1,1058 | 1,1058 | %-0,57 |
| 27.05.2016 | 1,1184 | 1,1373 | 1,0552 | 1,1121 | %-2,22 |
| 26.05.2016 | 1,1373 | 1,1437 | 1,1121 | 1,1373 | %-0,55 |
| 25.05.2016 | 1,1373 | 1,1437 | 1,1247 | 1,1437 | %0,56 |
| 24.05.2016 | 1,1310 | 1,1500 | 1,1247 | 1,1373 | %0,00 |
| 23.05.2016 | 1,1247 | 1,1373 | 1,0994 | 1,1373 | %1,70 |
| 20.05.2016 | 1,1373 | 1,1626 | 1,1184 | 1,1184 | %-1,67 |
| 19.05.2016 | 1,1373 | 1,1373 | 1,1373 | 1,1373 | %0,00 |
| 18.05.2016 | 1,1184 | 1,1373 | 1,0994 | 1,1373 | %2,27 |
| 17.05.2016 | 1,1310 | 1,1310 | 1,1058 | 1,1121 | %-0,57 |
| 16.05.2016 | 1,0931 | 1,1310 | 1,0931 | 1,1184 | %1,14 |
| 13.05.2016 | 1,1058 | 1,1184 | 1,0931 | 1,1058 | %0,00 |
| 12.05.2016 | 1,1247 | 1,1310 | 1,0994 | 1,1058 | %-1,13 |
| 11.05.2016 | 1,1310 | 1,1500 | 1,1121 | 1,1184 | %-1,12 |
| 10.05.2016 | 1,1058 | 1,1437 | 1,1058 | 1,1310 | %2,29 |
| 09.05.2016 | 1,1058 | 1,1184 | 1,0931 | 1,1058 | %0,00 |
| 06.05.2016 | 1,0994 | 1,1121 | 1,0742 | 1,1058 | %1,16 |
| 05.05.2016 | 1,0805 | 1,1058 | 1,0552 | 1,0931 | %-1,70 |
| 04.05.2016 | 1,1500 | 1,1500 | 1,1058 | 1,1121 | %-2,76 |
| 03.05.2016 | 1,2258 | 1,2511 | 1,1247 | 1,1437 | %-7,65 |
| 02.05.2016 | 1,2448 | 1,2827 | 1,2321 | 1,2384 | %-0,51 |