Nisan 2016 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,2005 | 1,2448 | 1,1816 | 1,2448 | %3,14 |
| 28.04.2016 | 1,1752 | 1,2132 | 1,1626 | 1,2068 | %3,24 |
| 27.04.2016 | 1,1752 | 1,1752 | 1,1373 | 1,1689 | %0,00 |
| 26.04.2016 | 1,1184 | 1,1816 | 1,1058 | 1,1689 | %5,11 |
| 25.04.2016 | 1,1121 | 1,1247 | 1,1058 | 1,1121 | %-0,57 |
| 22.04.2016 | 1,0678 | 1,1310 | 1,0678 | 1,1184 | %4,12 |
| 21.04.2016 | 1,0742 | 1,0742 | 1,0615 | 1,0742 | %0,59 |
| 20.04.2016 | 1,0742 | 1,0868 | 1,0552 | 1,0678 | %-0,59 |
| 19.04.2016 | 1,0805 | 1,0931 | 1,0678 | 1,0742 | %-0,58 |
| 18.04.2016 | 1,0426 | 1,0931 | 1,0362 | 1,0805 | %3,64 |
| 15.04.2016 | 1,0299 | 1,0489 | 1,0236 | 1,0426 | %1,85 |
| 14.04.2016 | 1,0299 | 1,0362 | 1,0110 | 1,0236 | %-0,61 |
| 13.04.2016 | 1,0362 | 1,0552 | 1,0236 | 1,0299 | %0,00 |
| 12.04.2016 | 1,0426 | 1,0426 | 1,0236 | 1,0299 | %-0,61 |
| 11.04.2016 | 0,992012 | 1,0426 | 0,979375 | 1,0362 | %4,46 |
| 08.04.2016 | 0,992012 | 0,992012 | 0,979375 | 0,992012 | %0,00 |
| 07.04.2016 | 1,0046 | 1,0046 | 0,979375 | 0,992012 | %-0,63 |
| 06.04.2016 | 0,985694 | 1,0110 | 0,985694 | 0,998331 | %1,28 |
| 05.04.2016 | 0,979375 | 0,992012 | 0,966738 | 0,985694 | %0,65 |
| 04.04.2016 | 0,973057 | 0,979375 | 0,966738 | 0,979375 | %0,00 |
| 01.04.2016 | 0,973057 | 0,992012 | 0,966738 | 0,979375 | %-0,64 |