Mayıs 2008 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,0173 | 1,0489 | 0,954100 | 1,0299 | %-1,21 |
| 29.05.2008 | 1,0994 | 1,0994 | 1,0299 | 1,0426 | %-6,25 |
| 28.05.2008 | 1,1373 | 1,1373 | 1,0994 | 1,1121 | %-1,12 |
| 27.05.2008 | 1,0868 | 1,1310 | 1,0868 | 1,1247 | %8,54 |
| 26.05.2008 | 1,0426 | 1,0489 | 1,0299 | 1,0362 | %-2,96 |
| 23.05.2008 | 1,0742 | 1,0742 | 1,0489 | 1,0678 | %0,60 |
| 22.05.2008 | 1,0742 | 1,0868 | 1,0426 | 1,0615 | %-1,18 |
| 21.05.2008 | 1,1310 | 1,1373 | 1,0110 | 1,0742 | %-5,56 |
| 20.05.2008 | 1,1563 | 1,1689 | 1,1373 | 1,1373 | %-2,17 |
| 16.05.2008 | 1,1437 | 1,1626 | 1,1437 | 1,1626 | %1,66 |
| 15.05.2008 | 1,1373 | 1,1437 | 1,1247 | 1,1437 | %0,00 |
| 14.05.2008 | 1,1247 | 1,1500 | 1,1121 | 1,1437 | %3,43 |
| 13.05.2008 | 1,1310 | 1,1310 | 1,1058 | 1,1058 | %-2,78 |
| 12.05.2008 | 1,1310 | 1,1437 | 1,1184 | 1,1373 | %0,56 |
| 09.05.2008 | 1,1121 | 1,1500 | 1,1058 | 1,1310 | %0,00 |
| 08.05.2008 | 1,1310 | 1,1373 | 1,1247 | 1,1310 | %-1,65 |
| 07.05.2008 | 1,1626 | 1,1689 | 1,1247 | 1,1500 | %-2,67 |
| 06.05.2008 | 1,1879 | 1,2005 | 1,1752 | 1,1816 | %-1,58 |
| 05.05.2008 | 1,2005 | 1,2068 | 1,1879 | 1,2005 | %0,00 |
| 02.05.2008 | 1,2068 | 1,2132 | 1,1879 | 1,2005 | %0,00 |
| 01.05.2008 | 1,2005 | 1,2195 | 1,1879 | 1,2005 | %0,00 |