Nisan 2008 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,2321 | 1,2384 | 1,1879 | 1,2005 | %-3,06 |
| 29.04.2008 | 1,2574 | 1,2764 | 1,1942 | 1,2384 | %-10,50 |
| 28.04.2008 | 1,4027 | 1,4154 | 1,3838 | 1,3838 | %-2,23 |
| 25.04.2008 | 1,3901 | 1,4217 | 1,3901 | 1,4154 | %1,82 |
| 24.04.2008 | 1,3838 | 1,4090 | 1,3774 | 1,3901 | %0,46 |
| 22.04.2008 | 1,3774 | 1,3901 | 1,3711 | 1,3838 | %0,00 |
| 21.04.2008 | 1,3774 | 1,3901 | 1,3648 | 1,3838 | %2,82 |
| 18.04.2008 | 1,3395 | 1,3585 | 1,3332 | 1,3458 | %-1,84 |
| 17.04.2008 | 1,3964 | 1,4027 | 1,3585 | 1,3711 | %-0,91 |
| 16.04.2008 | 1,4280 | 1,4280 | 1,3774 | 1,3838 | %1,86 |
| 15.04.2008 | 1,3901 | 1,3964 | 1,3458 | 1,3585 | %-1,38 |
| 14.04.2008 | 1,3458 | 1,4027 | 1,3395 | 1,3774 | %4,31 |
| 11.04.2008 | 1,3269 | 1,3395 | 1,3079 | 1,3206 | %0,00 |
| 10.04.2008 | 1,3711 | 1,3711 | 1,3079 | 1,3206 | %-3,24 |
| 09.04.2008 | 1,3522 | 1,3711 | 1,3522 | 1,3648 | %1,41 |
| 08.04.2008 | 1,3648 | 1,3648 | 1,3269 | 1,3458 | %-2,29 |
| 07.04.2008 | 1,3079 | 1,4596 | 1,3079 | 1,3774 | %9,55 |
| 04.04.2008 | 1,2574 | 1,2700 | 1,2448 | 1,2574 | %-1,97 |
| 03.04.2008 | 1,2827 | 1,3269 | 1,2827 | 1,2827 | %-0,98 |
| 02.04.2008 | 1,2953 | 1,3016 | 1,2827 | 1,2953 | %1,48 |
| 01.04.2008 | 1,0931 | 1,2890 | 1,0931 | 1,2764 | %3,06 |