Ocak 2008 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 1,2448 | 1,2448 | 1,2132 | 1,2195 | %-1,03 |
| 30.01.2008 | 1,2511 | 1,2511 | 1,2321 | 1,2321 | %-1,51 |
| 29.01.2008 | 1,2637 | 1,2827 | 1,2321 | 1,2511 | %2,06 |
| 28.01.2008 | 1,2258 | 1,2448 | 1,2195 | 1,2258 | %-2,51 |
| 25.01.2008 | 1,2448 | 1,2764 | 1,2321 | 1,2574 | %6,99 |
| 24.01.2008 | 1,1816 | 1,2005 | 1,1626 | 1,1752 | %-2,62 |
| 23.01.2008 | 1,2574 | 1,2637 | 1,2005 | 1,2068 | %-1,04 |
| 22.01.2008 | 1,2258 | 1,2511 | 1,2005 | 1,2195 | %-0,52 |
| 21.01.2008 | 1,3016 | 1,3016 | 1,1626 | 1,2258 | %-7,18 |
| 18.01.2008 | 1,3079 | 1,3269 | 1,2700 | 1,3206 | %-1,41 |
| 17.01.2008 | 1,3648 | 1,3774 | 1,3269 | 1,3395 | %-0,47 |
| 16.01.2008 | 1,3585 | 1,3648 | 1,3332 | 1,3458 | %-0,93 |
| 15.01.2008 | 1,3774 | 1,3774 | 1,3522 | 1,3585 | %-1,38 |
| 14.01.2008 | 1,3838 | 1,3901 | 1,3711 | 1,3774 | %-0,46 |
| 11.01.2008 | 1,3838 | 1,3964 | 1,3774 | 1,3838 | %-0,45 |
| 10.01.2008 | 1,3964 | 1,3964 | 1,3774 | 1,3901 | %0,92 |
| 09.01.2008 | 1,3711 | 1,3964 | 1,3711 | 1,3774 | %-1,36 |
| 08.01.2008 | 1,3901 | 1,4027 | 1,3838 | 1,3964 | %2,79 |
| 07.01.2008 | 1,3522 | 1,3648 | 1,3332 | 1,3585 | %-1,38 |
| 04.01.2008 | 1,3711 | 1,3838 | 1,3711 | 1,3774 | %0,46 |
| 03.01.2008 | 1,3838 | 1,3838 | 1,3648 | 1,3711 | %-1,81 |
| 02.01.2008 | 1,3774 | 1,4090 | 1,3711 | 1,3964 | %1,84 |