Aralık 2007 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,3711 | 1,3774 | 1,3648 | 1,3711 | %0,46 |
| 28.12.2007 | 1,3458 | 1,3648 | 1,3458 | 1,3648 | %-1,82 |
| 27.12.2007 | 1,4090 | 1,4217 | 1,3838 | 1,3901 | %0,46 |
| 26.12.2007 | 1,3838 | 1,4090 | 1,3585 | 1,3838 | %0,46 |
| 25.12.2007 | 1,3395 | 1,3901 | 1,3332 | 1,3774 | %5,83 |
| 24.12.2007 | 1,3522 | 1,3711 | 1,2953 | 1,3016 | %-2,83 |
| 19.12.2007 | 1,3332 | 1,3585 | 1,3332 | 1,3395 | %-1,40 |
| 18.12.2007 | 1,3522 | 1,3711 | 1,3458 | 1,3585 | %-0,46 |
| 17.12.2007 | 1,4154 | 1,4154 | 1,3648 | 1,3648 | %-4,00 |
| 14.12.2007 | 1,4280 | 1,4533 | 1,4217 | 1,4217 | %0,00 |
| 13.12.2007 | 1,4470 | 1,4470 | 1,4154 | 1,4217 | %-3,85 |
| 12.12.2007 | 1,4596 | 1,5101 | 1,4596 | 1,4785 | %0,86 |
| 11.12.2007 | 1,4785 | 1,4785 | 1,4533 | 1,4659 | %-0,85 |
| 10.12.2007 | 1,4849 | 1,4849 | 1,4659 | 1,4785 | %-0,85 |
| 07.12.2007 | 1,4912 | 1,5038 | 1,4849 | 1,4912 | %1,29 |
| 06.12.2007 | 1,4722 | 1,4849 | 1,4659 | 1,4722 | %0,87 |
| 05.12.2007 | 1,4406 | 1,4659 | 1,4343 | 1,4596 | %1,32 |
| 04.12.2007 | 1,4470 | 1,4533 | 1,4343 | 1,4406 | %-1,30 |
| 03.12.2007 | 1,4533 | 1,4659 | 1,4470 | 1,4596 | %-0,43 |