Kasım 2007 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,4785 | 1,4785 | 1,4533 | 1,4659 | %0,00 |
| 29.11.2007 | 1,4785 | 1,4785 | 1,4533 | 1,4659 | %1,75 |
| 28.11.2007 | 1,4406 | 1,4470 | 1,4406 | 1,4406 | %0,89 |
| 27.11.2007 | 1,4596 | 1,4722 | 1,4280 | 1,4280 | %-2,59 |
| 26.11.2007 | 1,4849 | 1,4849 | 1,4596 | 1,4659 | %0,00 |
| 23.11.2007 | 1,4722 | 1,4785 | 1,4659 | 1,4659 | %1,31 |
| 22.11.2007 | 1,4533 | 1,4722 | 1,4343 | 1,4470 | %-3,78 |
| 21.11.2007 | 1,5164 | 1,5291 | 1,4975 | 1,5038 | %-2,86 |
| 20.11.2007 | 1,5544 | 1,5670 | 1,5417 | 1,5480 | %-1,21 |
| 19.11.2007 | 1,5670 | 1,6049 | 1,5544 | 1,5670 | %0,00 |
| 16.11.2007 | 1,5480 | 1,5733 | 1,5417 | 1,5670 | %0,40 |
| 15.11.2007 | 1,5670 | 1,5796 | 1,5417 | 1,5607 | %1,23 |
| 14.11.2007 | 1,5228 | 1,5607 | 1,5228 | 1,5417 | %3,83 |
| 13.11.2007 | 1,4849 | 1,4849 | 1,4722 | 1,4849 | %0,43 |
| 12.11.2007 | 1,4722 | 1,5038 | 1,4722 | 1,4785 | %-0,85 |
| 09.11.2007 | 1,5228 | 1,5354 | 1,4912 | 1,4912 | %-1,25 |
| 08.11.2007 | 1,5101 | 1,5228 | 1,4849 | 1,5101 | %0,00 |
| 07.11.2007 | 1,5291 | 1,5417 | 1,5038 | 1,5101 | %0,00 |
| 06.11.2007 | 1,5291 | 1,5607 | 1,5038 | 1,5101 | %-4,40 |
| 05.11.2007 | 1,5796 | 1,5923 | 1,5544 | 1,5796 | %1,21 |
| 02.11.2007 | 1,5480 | 1,6049 | 1,5480 | 1,5607 | %6,01 |
| 01.11.2007 | 1,4722 | 1,4912 | 1,4722 | 1,4722 | %3,10 |