Ekim 2007 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,4090 | 1,4280 | 1,3964 | 1,4280 | %1,34 |
| 30.10.2007 | 1,4154 | 1,4154 | 1,3901 | 1,4090 | %0,00 |
| 26.10.2007 | 1,4217 | 1,4343 | 1,4027 | 1,4090 | %-2,19 |
| 25.10.2007 | 1,4533 | 1,4596 | 1,4280 | 1,4406 | %0,44 |
| 24.10.2007 | 1,4154 | 1,4343 | 1,4027 | 1,4343 | %1,34 |
| 23.10.2007 | 1,4280 | 1,4280 | 1,3901 | 1,4154 | %5,66 |
| 22.10.2007 | 1,2637 | 1,3711 | 1,2637 | 1,3395 | %-4,93 |
| 19.10.2007 | 1,4406 | 1,4659 | 1,4090 | 1,4090 | %-2,62 |
| 18.10.2007 | 1,3585 | 1,4785 | 1,3522 | 1,4470 | %6,51 |
| 17.10.2007 | 1,3269 | 1,4090 | 1,3269 | 1,3585 | %-2,27 |
| 11.10.2007 | 1,4154 | 1,4217 | 1,3774 | 1,3901 | %4,27 |
| 10.10.2007 | 1,3206 | 1,3395 | 1,2637 | 1,3332 | %-1,40 |
| 09.10.2007 | 1,3458 | 1,3901 | 1,3458 | 1,3522 | %1,42 |
| 08.10.2007 | 1,2574 | 1,3522 | 1,2574 | 1,3332 | %7,11 |
| 05.10.2007 | 1,2068 | 1,2574 | 1,2068 | 1,2448 | %4,79 |
| 04.10.2007 | 1,2005 | 1,2132 | 1,1879 | 1,1879 | %-0,53 |
| 03.10.2007 | 1,1879 | 1,2258 | 1,1879 | 1,1942 | %0,00 |
| 02.10.2007 | 1,2068 | 1,2258 | 1,1942 | 1,1942 | %1,07 |
| 01.10.2007 | 1,1500 | 1,1879 | 1,1500 | 1,1816 | %3,89 |