Eylül 2007 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,0994 | 1,1500 | 1,0931 | 1,1373 | %5,88 |
| 27.09.2007 | 1,0805 | 1,0868 | 1,0678 | 1,0742 | %1,19 |
| 26.09.2007 | 1,0615 | 1,0678 | 1,0552 | 1,0615 | %1,21 |
| 25.09.2007 | 1,0678 | 1,0678 | 1,0426 | 1,0489 | %-1,19 |
| 24.09.2007 | 1,0489 | 1,0615 | 1,0489 | 1,0615 | %0,60 |
| 21.09.2007 | 1,0552 | 1,0678 | 1,0489 | 1,0552 | %0,00 |
| 20.09.2007 | 1,0742 | 1,0742 | 1,0552 | 1,0552 | %-1,18 |
| 19.09.2007 | 1,0742 | 1,0994 | 1,0552 | 1,0678 | %2,42 |
| 18.09.2007 | 1,0236 | 1,0489 | 1,0173 | 1,0426 | %3,12 |
| 17.09.2007 | 1,0173 | 1,0236 | 1,0046 | 1,0110 | %0,00 |
| 14.09.2007 | 1,0362 | 1,0362 | 1,0046 | 1,0110 | %-0,62 |
| 13.09.2007 | 1,0236 | 1,0299 | 1,0110 | 1,0173 | %0,63 |
| 12.09.2007 | 1,0110 | 1,0236 | 1,0046 | 1,0110 | %1,91 |
| 11.09.2007 | 1,0110 | 1,0110 | 0,985690 | 0,992010 | %3,29 |
| 10.09.2007 | 0,954100 | 0,992010 | 0,947780 | 0,960420 | %-1,30 |
| 07.09.2007 | 0,979380 | 0,985690 | 0,966740 | 0,973060 | %0,65 |
| 06.09.2007 | 0,985690 | 0,998330 | 0,960420 | 0,966740 | %-3,16 |
| 05.09.2007 | 0,979380 | 1,0299 | 0,979380 | 0,998330 | %1,93 |
| 04.09.2007 | 0,973060 | 0,985690 | 0,960420 | 0,979380 | %0,65 |
| 03.09.2007 | 0,979380 | 0,992010 | 0,966740 | 0,973060 | %0,65 |