Haziran 2007 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,0994 | 1,1058 | 1,0931 | 1,0994 | %1,16 |
| 28.06.2007 | 1,0931 | 1,0994 | 1,0868 | 1,0868 | %-1,15 |
| 27.06.2007 | 1,0994 | 1,1058 | 1,0931 | 1,0994 | %0,58 |
| 26.06.2007 | 1,1058 | 1,1058 | 1,0868 | 1,0931 | %-1,14 |
| 25.06.2007 | 1,0931 | 1,1058 | 1,0805 | 1,1058 | %0,57 |
| 22.06.2007 | 1,1058 | 1,1121 | 1,0931 | 1,0994 | %0,00 |
| 21.06.2007 | 1,1058 | 1,1121 | 1,0994 | 1,0994 | %-1,69 |
| 20.06.2007 | 1,1184 | 1,1310 | 1,1121 | 1,1184 | %-0,56 |
| 19.06.2007 | 1,1626 | 1,1626 | 1,1184 | 1,1247 | %-3,26 |
| 18.06.2007 | 1,1500 | 1,1689 | 1,1500 | 1,1626 | %2,22 |
| 15.06.2007 | 1,1373 | 1,1437 | 1,1310 | 1,1373 | %0,00 |
| 14.06.2007 | 1,1437 | 1,1500 | 1,1310 | 1,1373 | %1,70 |
| 13.06.2007 | 1,1247 | 1,1310 | 1,1121 | 1,1184 | %-1,12 |
| 12.06.2007 | 1,1373 | 1,1373 | 1,1247 | 1,1310 | %0,00 |
| 11.06.2007 | 1,1500 | 1,1563 | 1,1310 | 1,1310 | %2,29 |
| 08.06.2007 | 1,0994 | 1,1121 | 1,0868 | 1,1058 | %-1,68 |
| 07.06.2007 | 1,1310 | 1,1310 | 1,1121 | 1,1247 | %-1,66 |
| 06.06.2007 | 1,1500 | 1,1626 | 1,1373 | 1,1437 | %-2,16 |
| 05.06.2007 | 1,1689 | 1,1752 | 1,1563 | 1,1689 | %-0,54 |
| 04.06.2007 | 1,1689 | 1,1816 | 1,1626 | 1,1752 | %0,54 |
| 01.06.2007 | 1,1816 | 1,1816 | 1,1563 | 1,1689 | %-0,54 |