Mayıs 2007 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,2005 | 1,2068 | 1,1689 | 1,1752 | %-0,53 |
| 30.05.2007 | 1,1942 | 1,2005 | 1,1752 | 1,1816 | %0,54 |
| 29.05.2007 | 1,1626 | 1,1879 | 1,1500 | 1,1752 | %2,20 |
| 28.05.2007 | 1,1500 | 1,1626 | 1,1500 | 1,1500 | %-0,55 |
| 25.05.2007 | 1,1373 | 1,1563 | 1,1310 | 1,1563 | %1,11 |
| 24.05.2007 | 1,1437 | 1,1500 | 1,1310 | 1,1437 | %0,00 |
| 23.05.2007 | 1,1500 | 1,1626 | 1,1437 | 1,1437 | %-0,55 |
| 22.05.2007 | 1,1437 | 1,1563 | 1,1373 | 1,1500 | %0,00 |
| 21.05.2007 | 1,1626 | 1,1626 | 1,1437 | 1,1500 | %0,55 |
| 18.05.2007 | 1,1058 | 1,1689 | 1,1058 | 1,1437 | %4,02 |
| 17.05.2007 | 1,0994 | 1,1121 | 1,0931 | 1,0994 | %1,16 |
| 16.05.2007 | 1,0678 | 1,0931 | 1,0615 | 1,0868 | %1,77 |
| 15.05.2007 | 1,0742 | 1,0805 | 1,0615 | 1,0678 | %-0,59 |
| 14.05.2007 | 1,0805 | 1,0805 | 1,0615 | 1,0742 | %1,19 |
| 11.05.2007 | 1,0615 | 1,0678 | 1,0489 | 1,0615 | %0,00 |
| 10.05.2007 | 1,0931 | 1,0931 | 1,0615 | 1,0615 | %-1,75 |
| 09.05.2007 | 1,0868 | 1,0931 | 1,0742 | 1,0805 | %0,00 |
| 08.05.2007 | 1,0868 | 1,0994 | 1,0742 | 1,0805 | %-1,16 |
| 07.05.2007 | 1,0931 | 1,1058 | 1,0805 | 1,0931 | %1,77 |
| 04.05.2007 | 1,0615 | 1,1058 | 1,0615 | 1,0742 | %1,80 |
| 03.05.2007 | 1,0426 | 1,0615 | 1,0426 | 1,0552 | %0,60 |
| 02.05.2007 | 1,0742 | 1,0742 | 1,0426 | 1,0489 | %1,84 |