Nisan 2007 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,0236 | 1,0426 | 1,0110 | 1,0299 | %-11,41 |
| 27.04.2007 | 1,1816 | 1,1942 | 1,1626 | 1,1626 | %-2,13 |
| 26.04.2007 | 1,2005 | 1,2132 | 1,1879 | 1,1879 | %-1,05 |
| 25.04.2007 | 1,1942 | 1,2258 | 1,1942 | 1,2005 | %0,53 |
| 24.04.2007 | 1,2132 | 1,2132 | 1,1752 | 1,1942 | %-1,05 |
| 20.04.2007 | 1,2005 | 1,2258 | 1,1879 | 1,2068 | %2,14 |
| 19.04.2007 | 1,1500 | 1,1879 | 1,1500 | 1,1816 | %0,00 |
| 18.04.2007 | 1,2132 | 1,2132 | 1,1816 | 1,1816 | %-2,09 |
| 17.04.2007 | 1,2258 | 1,2258 | 1,2068 | 1,2068 | %0,00 |
| 16.04.2007 | 1,2005 | 1,2195 | 1,1816 | 1,2068 | %1,60 |
| 13.04.2007 | 1,1942 | 1,1942 | 1,1689 | 1,1879 | %-1,57 |
| 12.04.2007 | 1,1879 | 1,2068 | 1,1752 | 1,2068 | %0,53 |
| 11.04.2007 | 1,1879 | 1,2132 | 1,1879 | 1,2005 | %1,60 |
| 10.04.2007 | 1,2068 | 1,2068 | 1,1816 | 1,1816 | %-2,60 |
| 09.04.2007 | 1,2258 | 1,2321 | 1,1942 | 1,2132 | %1,59 |
| 06.04.2007 | 1,1942 | 1,2132 | 1,1816 | 1,1942 | %1,07 |
| 05.04.2007 | 1,2132 | 1,2195 | 1,1752 | 1,1816 | %-2,60 |
| 04.04.2007 | 1,2195 | 1,2258 | 1,1942 | 1,2132 | %1,05 |
| 03.04.2007 | 1,2132 | 1,2258 | 1,1879 | 1,2005 | %-1,55 |
| 02.04.2007 | 1,1942 | 1,2511 | 1,1752 | 1,2195 | %3,21 |