Ocak 2022 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 3,6780 | 3,8000 | 3,6620 | 3,7860 | %4,47 |
| 28.01.2022 | 3,7160 | 3,8360 | 3,6100 | 3,6240 | %-2,53 |
| 27.01.2022 | 3,3980 | 3,7180 | 3,3680 | 3,7180 | %8,27 |
| 26.01.2022 | 3,3020 | 3,4500 | 3,2920 | 3,4340 | %4,38 |
| 25.01.2022 | 3,2920 | 3,3340 | 3,1860 | 3,2900 | %0,73 |
| 24.01.2022 | 3,4600 | 3,4880 | 3,2660 | 3,2660 | %-6,47 |
| 21.01.2022 | 3,5000 | 3,5020 | 3,4500 | 3,4920 | %-0,80 |
| 20.01.2022 | 3,6140 | 3,6900 | 3,5000 | 3,5200 | %-2,22 |
| 19.01.2022 | 3,5000 | 3,6120 | 3,4520 | 3,6000 | %2,39 |
| 18.01.2022 | 3,7000 | 3,7220 | 3,5160 | 3,5160 | %-5,02 |
| 17.01.2022 | 3,7420 | 3,7860 | 3,6980 | 3,7020 | %-0,54 |
| 14.01.2022 | 3,6580 | 3,7440 | 3,6480 | 3,7220 | %1,81 |
| 13.01.2022 | 3,6920 | 3,7880 | 3,6560 | 3,6560 | %-0,98 |
| 12.01.2022 | 3,7800 | 3,7860 | 3,6800 | 3,6920 | %-1,55 |
| 11.01.2022 | 3,8400 | 3,8480 | 3,7500 | 3,7500 | %-1,78 |
| 10.01.2022 | 3,8800 | 3,9040 | 3,8120 | 3,8180 | %-1,29 |
| 07.01.2022 | 3,9460 | 3,9500 | 3,8600 | 3,8680 | %-1,38 |
| 06.01.2022 | 3,8320 | 3,9520 | 3,7580 | 3,9220 | %1,71 |
| 05.01.2022 | 3,9300 | 3,9500 | 3,8020 | 3,8560 | %-1,63 |
| 04.01.2022 | 4,0020 | 4,0280 | 3,8900 | 3,9200 | %-1,46 |
| 03.01.2022 | 3,9980 | 4,0140 | 3,8500 | 3,9780 | %1,17 |