Ocak 2019 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,2310 | 1,2990 | 1,2110 | 1,2820 | %5,69 |
| 30.01.2019 | 1,1850 | 1,2150 | 1,1760 | 1,2130 | %2,97 |
| 29.01.2019 | 1,1410 | 1,1840 | 1,1410 | 1,1780 | %2,79 |
| 28.01.2019 | 1,1430 | 1,1660 | 1,1430 | 1,1460 | %0,44 |
| 25.01.2019 | 1,1480 | 1,1600 | 1,1310 | 1,1410 | %-0,61 |
| 24.01.2019 | 1,1340 | 1,1670 | 1,1340 | 1,1480 | %1,23 |
| 23.01.2019 | 1,1410 | 1,1500 | 1,1260 | 1,1340 | %-0,18 |
| 22.01.2019 | 1,1190 | 1,1450 | 1,1130 | 1,1360 | %1,88 |
| 21.01.2019 | 1,1100 | 1,1410 | 1,0950 | 1,1150 | %1,09 |
| 18.01.2019 | 1,0620 | 1,1070 | 1,0610 | 1,1030 | %3,96 |
| 17.01.2019 | 1,0450 | 1,0760 | 1,0430 | 1,0610 | %1,73 |
| 16.01.2019 | 1,0390 | 1,0550 | 1,0380 | 1,0430 | %0,68 |
| 15.01.2019 | 1,0290 | 1,0510 | 1,0260 | 1,0360 | %1,27 |
| 14.01.2019 | 1,0370 | 1,0370 | 1,0100 | 1,0230 | %-1,63 |
| 11.01.2019 | 1,0480 | 1,0670 | 1,0390 | 1,0400 | %0,10 |
| 10.01.2019 | 1,0200 | 1,0610 | 1,0060 | 1,0390 | %2,06 |
| 09.01.2019 | 1,0550 | 1,0630 | 1,0170 | 1,0180 | %-2,86 |
| 08.01.2019 | 1,0790 | 1,0790 | 1,0350 | 1,0480 | %-1,23 |
| 07.01.2019 | 1,0500 | 1,0720 | 1,0400 | 1,0610 | %1,53 |
| 04.01.2019 | 1,0240 | 1,0630 | 1,0150 | 1,0450 | %2,96 |
| 03.01.2019 | 1,0320 | 1,0520 | 1,0120 | 1,0150 | %-1,55 |
| 02.01.2019 | 1,0240 | 1,0540 | 1,0150 | 1,0310 | %0,59 |
| 01.01.2019 | 1,0250 | 1,0250 | 1,0250 | 1,0250 | %0,00 |