Aralık 2018 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,0590 | 1,0670 | 1,0200 | 1,0250 | %-2,94 |
| 28.12.2018 | 1,0610 | 1,0720 | 1,0480 | 1,0560 | %0,48 |
| 27.12.2018 | 1,1000 | 1,1010 | 1,0510 | 1,0510 | %-3,58 |
| 26.12.2018 | 1,0950 | 1,1000 | 1,0900 | 1,0900 | %-0,64 |
| 25.12.2018 | 1,0990 | 1,1300 | 1,0760 | 1,0970 | %-0,27 |
| 24.12.2018 | 1,1250 | 1,1250 | 1,0950 | 1,1000 | %0,55 |
| 21.12.2018 | 1,0800 | 1,1150 | 1,0630 | 1,0940 | %1,30 |
| 20.12.2018 | 1,0900 | 1,0950 | 1,0760 | 1,0800 | %-1,01 |
| 19.12.2018 | 1,0920 | 1,1100 | 1,0670 | 1,0910 | %-0,46 |
| 18.12.2018 | 1,0420 | 1,1400 | 1,0000 | 1,0960 | %4,78 |
| 17.12.2018 | 1,0560 | 1,0800 | 1,0400 | 1,0460 | %-0,66 |
| 14.12.2018 | 1,0930 | 1,0930 | 1,0460 | 1,0530 | %-4,27 |
| 13.12.2018 | 1,1240 | 1,1290 | 1,0920 | 1,1000 | %-0,99 |
| 12.12.2018 | 1,1460 | 1,1500 | 1,0880 | 1,1110 | %-3,05 |
| 11.12.2018 | 1,1790 | 1,1790 | 1,1450 | 1,1460 | %-2,05 |
| 10.12.2018 | 1,1960 | 1,1960 | 1,1680 | 1,1700 | %-2,50 |
| 07.12.2018 | 1,2410 | 1,2460 | 1,1970 | 1,2000 | %-3,46 |
| 06.12.2018 | 1,2950 | 1,2950 | 1,2410 | 1,2430 | %-3,64 |
| 05.12.2018 | 1,2850 | 1,2970 | 1,2730 | 1,2900 | %0,47 |
| 04.12.2018 | 1,3110 | 1,3110 | 1,2780 | 1,2840 | %-1,38 |
| 03.12.2018 | 1,3400 | 1,3420 | 1,2990 | 1,3020 | %0,15 |