Kasım 2018 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,3160 | 1,3160 | 1,2980 | 1,3000 | %-1,07 |
| 29.11.2018 | 1,2900 | 1,3300 | 1,2800 | 1,3140 | %3,30 |
| 28.11.2018 | 1,2700 | 1,2870 | 1,2620 | 1,2720 | %0,79 |
| 27.11.2018 | 1,2700 | 1,2800 | 1,2300 | 1,2620 | %-0,55 |
| 26.11.2018 | 1,2290 | 1,2740 | 1,2170 | 1,2690 | %5,49 |
| 23.11.2018 | 1,1950 | 1,2290 | 1,1900 | 1,2030 | %-0,58 |
| 22.11.2018 | 1,1810 | 1,2340 | 1,1770 | 1,2100 | %2,63 |
| 21.11.2018 | 1,1900 | 1,1980 | 1,1650 | 1,1790 | %-0,84 |
| 20.11.2018 | 1,2810 | 1,2990 | 1,1840 | 1,1890 | %-6,30 |
| 19.11.2018 | 1,2950 | 1,2950 | 1,2610 | 1,2690 | %-1,25 |
| 16.11.2018 | 1,2970 | 1,3090 | 1,2700 | 1,2850 | %-0,62 |
| 15.11.2018 | 1,2930 | 1,3040 | 1,2750 | 1,2930 | %0,00 |
| 14.11.2018 | 1,2870 | 1,3260 | 1,2640 | 1,2930 | %1,02 |
| 13.11.2018 | 1,2800 | 1,2980 | 1,2500 | 1,2800 | %-1,16 |
| 12.11.2018 | 1,2810 | 1,3500 | 1,2680 | 1,2950 | %3,60 |
| 09.11.2018 | 1,2300 | 1,2790 | 1,2020 | 1,2500 | %2,46 |
| 08.11.2018 | 1,2050 | 1,2840 | 1,2040 | 1,2200 | %1,75 |
| 07.11.2018 | 1,1500 | 1,2250 | 1,1370 | 1,1990 | %4,26 |
| 06.11.2018 | 1,1770 | 1,1810 | 1,1460 | 1,1500 | %-2,04 |
| 05.11.2018 | 1,1900 | 1,1970 | 1,1570 | 1,1740 | %-0,84 |
| 02.11.2018 | 1,1990 | 1,2200 | 1,1750 | 1,1840 | %-0,08 |
| 01.11.2018 | 1,1410 | 1,1950 | 1,1410 | 1,1850 | %3,04 |