Ekim 2018 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,1530 | 1,2510 | 1,1400 | 1,1500 | %0,35 |
| 30.10.2018 | 1,2010 | 1,2290 | 1,1400 | 1,1460 | %-5,05 |
| 29.10.2018 | 1,2070 | 1,2070 | 1,2070 | 1,2070 | %0,00 |
| 26.10.2018 | 1,2300 | 1,2450 | 1,2030 | 1,2070 | %-2,74 |
| 25.10.2018 | 1,2850 | 1,2850 | 1,1260 | 1,2410 | %-3,72 |
| 24.10.2018 | 1,3400 | 1,3500 | 1,2890 | 1,2890 | %-4,87 |
| 23.10.2018 | 1,3650 | 1,3650 | 1,3080 | 1,3550 | %-1,02 |
| 22.10.2018 | 1,4080 | 1,4080 | 1,3650 | 1,3690 | %-2,77 |
| 19.10.2018 | 1,4570 | 1,4650 | 1,4050 | 1,4080 | %-3,69 |
| 18.10.2018 | 1,4920 | 1,4970 | 1,4540 | 1,4620 | %-2,01 |
| 17.10.2018 | 1,5180 | 1,5190 | 1,4880 | 1,4920 | %-0,53 |
| 16.10.2018 | 1,5360 | 1,5400 | 1,4990 | 1,5000 | %-2,85 |
| 15.10.2018 | 1,5640 | 1,5700 | 1,5300 | 1,5440 | %0,98 |
| 12.10.2018 | 1,4830 | 1,5330 | 1,4620 | 1,5290 | %2,62 |
| 11.10.2018 | 1,5160 | 1,5300 | 1,4820 | 1,4900 | %-3,18 |
| 10.10.2018 | 1,5420 | 1,5460 | 1,5340 | 1,5390 | %0,59 |
| 09.10.2018 | 1,5490 | 1,5570 | 1,5230 | 1,5300 | %-1,23 |
| 08.10.2018 | 1,5490 | 1,5530 | 1,5000 | 1,5490 | %-0,32 |
| 05.10.2018 | 1,5590 | 1,5590 | 1,5350 | 1,5540 | %0,13 |
| 04.10.2018 | 1,5950 | 1,5950 | 1,5500 | 1,5520 | %-2,70 |
| 03.10.2018 | 1,6670 | 1,6780 | 1,5820 | 1,5950 | %-3,27 |
| 02.10.2018 | 1,6990 | 1,6990 | 1,6490 | 1,6490 | %-3,23 |
| 01.10.2018 | 1,7190 | 1,7190 | 1,6900 | 1,7040 | %-2,63 |