Ağustos 2018 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,8130 | 1,8240 | 1,7700 | 1,8030 | %-0,99 |
| 30.08.2018 | 1,8210 | 1,8210 | 1,8210 | 1,8210 | %0,00 |
| 29.08.2018 | 1,8500 | 1,8520 | 1,8100 | 1,8210 | %-0,98 |
| 28.08.2018 | 1,8460 | 1,8550 | 1,8020 | 1,8390 | %0,99 |
| 27.08.2018 | 1,8450 | 1,8570 | 1,8030 | 1,8210 | %-1,19 |
| 24.08.2018 | 1,8430 | 1,8430 | 1,8430 | 1,8430 | %0,00 |
| 23.08.2018 | 1,8430 | 1,8430 | 1,8430 | 1,8430 | %0,00 |
| 22.08.2018 | 1,8430 | 1,8430 | 1,8430 | 1,8430 | %0,00 |
| 21.08.2018 | 1,8430 | 1,8430 | 1,8430 | 1,8430 | %0,00 |
| 20.08.2018 | 1,7960 | 1,8940 | 1,7960 | 1,8430 | %0,22 |
| 17.08.2018 | 1,8590 | 1,8590 | 1,7720 | 1,8390 | %1,83 |
| 16.08.2018 | 1,7900 | 1,8600 | 1,7170 | 1,8060 | %-2,38 |
| 15.08.2018 | 1,8500 | 1,8950 | 1,8300 | 1,8500 | %0,00 |
| 14.08.2018 | 1,8810 | 1,9190 | 1,8180 | 1,8500 | %-1,91 |
| 13.08.2018 | 1,6900 | 1,8900 | 1,6460 | 1,8860 | %11,47 |
| 10.08.2018 | 1,6800 | 1,7540 | 1,5610 | 1,6920 | %-0,59 |
| 09.08.2018 | 1,6850 | 1,7090 | 1,6730 | 1,7020 | %0,65 |
| 08.08.2018 | 1,6960 | 1,7130 | 1,6830 | 1,6910 | %-0,53 |
| 07.08.2018 | 1,7100 | 1,7160 | 1,6800 | 1,7000 | %0,95 |
| 06.08.2018 | 1,6990 | 1,7050 | 1,6610 | 1,6840 | %-1,12 |
| 03.08.2018 | 1,7340 | 1,7650 | 1,6800 | 1,7030 | %-1,62 |
| 02.08.2018 | 1,7750 | 1,7750 | 1,7210 | 1,7310 | %-4,47 |
| 01.08.2018 | 1,7740 | 1,8190 | 1,7710 | 1,8120 | %2,37 |