Temmuz 2018 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,7710 | 1,8000 | 1,7660 | 1,7700 | %-0,23 |
| 30.07.2018 | 1,7590 | 1,7860 | 1,7500 | 1,7740 | %-0,06 |
| 27.07.2018 | 1,8050 | 1,8130 | 1,7610 | 1,7750 | %-1,39 |
| 26.07.2018 | 1,7980 | 1,8380 | 1,7860 | 1,8000 | %0,28 |
| 25.07.2018 | 1,7380 | 1,8190 | 1,7330 | 1,7950 | %3,58 |
| 24.07.2018 | 1,7980 | 1,9400 | 1,7120 | 1,7330 | %-2,04 |
| 23.07.2018 | 1,7420 | 1,8190 | 1,7420 | 1,7690 | %1,55 |
| 20.07.2018 | 1,7550 | 1,7620 | 1,7170 | 1,7420 | %-1,41 |
| 19.07.2018 | 1,7800 | 1,8500 | 1,7550 | 1,7670 | %-0,23 |
| 18.07.2018 | 1,7600 | 1,7930 | 1,7510 | 1,7710 | %0,23 |
| 17.07.2018 | 1,7620 | 1,7910 | 1,7500 | 1,7670 | %0,11 |
| 16.07.2018 | 1,7700 | 1,8070 | 1,7590 | 1,7650 | %0,23 |
| 13.07.2018 | 1,7350 | 1,8000 | 1,7300 | 1,7610 | %0,63 |
| 12.07.2018 | 1,8620 | 1,8700 | 1,6860 | 1,7500 | %-5,46 |
| 11.07.2018 | 1,9310 | 1,9310 | 1,8410 | 1,8510 | %-5,08 |
| 10.07.2018 | 2,0220 | 2,0220 | 1,9310 | 1,9500 | %-3,66 |
| 09.07.2018 | 2,0220 | 2,0520 | 2,0100 | 2,0240 | %0,20 |
| 06.07.2018 | 2,0580 | 2,0580 | 2,0020 | 2,0200 | %-0,98 |
| 05.07.2018 | 2,0560 | 2,0800 | 2,0200 | 2,0400 | %-0,49 |
| 04.07.2018 | 2,0740 | 2,0840 | 2,0380 | 2,0500 | %-1,25 |
| 03.07.2018 | 2,1140 | 2,1320 | 2,0680 | 2,0760 | %-1,70 |
| 02.07.2018 | 2,1200 | 2,1300 | 2,1020 | 2,1120 | %-0,66 |