Amerikan Doları 50,0444 %0,05Euro 56,3285 %0,28Gram Altın 6.678,00 %1,68Ons Altın 4.127,29 %1,62Brent Petrol 93,6817 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.759,98 %0,78Ethereum 2.429,05 %0,33

Haziran 2018 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,13602,16802,11402,1260%0,19
28.06.20182,16002,16202,11202,1220%-1,30
27.06.20182,15202,16602,13402,1500%0,66
26.06.20182,17802,19402,13202,1360%-1,93
25.06.20182,25002,27002,16402,1780%-0,27
22.06.20182,20002,22802,17602,1840%-1,09
21.06.20182,21002,22002,18402,2080%0,36
20.06.20182,17802,20802,15802,2000%1,57
19.06.20182,18002,20002,15802,1660%-0,09
18.06.20182,24002,25002,13602,1680%-4,24
15.06.20182,26402,26402,26402,2640%0,00
14.06.20182,29202,32002,25602,2640%-1,22
13.06.20182,31002,33202,24802,2920%0,53
12.06.20182,28202,34802,26402,2800%-1,47
11.06.20182,26002,32602,14202,3140%2,12
08.06.20182,29402,29402,25802,2660%-0,79
07.06.20182,26202,29002,25802,2840%1,24
06.06.20182,24002,26202,21202,2560%0,62
05.06.20182,28002,28002,23202,2420%-0,18
04.06.20182,22802,30002,21602,2460%0,36
01.06.20182,24002,24002,13802,2380%2,38