Amerikan Doları 50,0423 %0,05Euro 56,3193 %0,26Gram Altın 6.686,00 %1,80Ons Altın 4.132,23 %1,74Brent Petrol 93,4250 %-1,85EUR/USD 1,1254 %0,21Bitcoin 80.830,00 %0,86Ethereum 2.434,01 %0,54

Nisan 2018 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,15002,23402,13802,1380%-0,56
27.04.20182,13002,16002,07402,1500%0,84
26.04.20182,13002,14002,11002,1320%0,38
25.04.20182,16002,19002,10002,1240%-1,85
24.04.20182,15402,19202,14002,1640%-0,09
23.04.20182,16602,16602,16602,1660%0,00
20.04.20182,20402,20602,16202,1660%-1,90
19.04.20182,22002,24202,20602,2080%-0,63
18.04.20182,28802,28802,15002,2220%1,28
17.04.20182,23002,23002,14402,1940%-0,18
16.04.20182,16802,21802,14002,1980%4,47
13.04.20182,14002,17402,10402,1040%-1,59
12.04.20182,11602,15602,10202,1380%0,75
11.04.20182,17002,23602,08002,1220%-1,12
10.04.20182,24002,24002,11802,1460%-3,68
09.04.20182,29202,30002,19002,2280%-2,45
06.04.20182,30202,30802,28202,2840%-0,61
05.04.20182,34002,35402,28602,2980%-1,03
04.04.20182,39402,39402,32002,3220%-2,68
03.04.20182,42002,43402,38202,3860%-1,40
02.04.20182,39802,43802,38602,4200%1,34