Amerikan Doları 50,0435 %0,05Euro 56,3591 %0,33Gram Altın 6.659,00 %1,39Ons Altın 4.115,57 %1,33Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.454,85 %0,40Ethereum 2.424,48 %0,14

Mart 2018 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,36002,42002,36002,3880%1,10
29.03.20182,38802,39402,36202,3620%-1,17
28.03.20182,45002,45002,37202,3900%-0,75
27.03.20182,48002,49002,40802,4080%-2,27
26.03.20182,49202,49802,45802,4640%-0,32
23.03.20182,48802,50602,45602,4720%-1,75
22.03.20182,55202,56002,51002,5160%-1,41
21.03.20182,55202,56802,53802,5520%-0,39
20.03.20182,49602,57202,48002,5620%2,73
19.03.20182,53402,56002,48602,4940%-3,03
16.03.20182,64002,64002,55802,5720%-1,15
15.03.20182,69402,70802,58202,6020%-3,56
14.03.20182,74002,74002,67002,6980%-1,03
13.03.20182,77802,77802,64002,7260%-1,59
12.03.20182,79602,79802,76402,7700%0,14
09.03.20182,76002,78802,71602,7660%0,73
08.03.20182,75002,79402,72402,7460%-0,72
07.03.20182,75002,79402,70002,7660%-0,50
06.03.20182,79402,81202,66202,7800%0,22
05.03.20182,80802,82002,75802,7740%-0,64
02.03.20182,82002,85802,79202,7920%-1,83
01.03.20182,92002,92002,81002,8440%-1,25