Amerikan Doları 50,0289 %0,02Euro 56,3002 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,38 %1,72Brent Petrol 94,2259 %-1,01EUR/USD 1,1254 %0,21Bitcoin 80.586,00 %0,56Ethereum 2.429,52 %0,35

Ocak 2018 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,97002,99802,95002,9800%0,34
30.01.20182,96603,00802,91402,9700%-0,20
29.01.20182,86002,97602,85202,9760%4,13
26.01.20182,87602,88602,84002,8580%0,14
25.01.20182,93202,93202,85402,8540%-2,46
24.01.20182,90002,94402,88202,9260%0,97
23.01.20182,90002,91002,84402,8980%0,63
22.01.20182,89002,98002,85802,8800%0,00
19.01.20182,85402,93002,80002,8800%1,05
18.01.20182,78402,86002,76402,8500%3,41
17.01.20182,70002,78402,66002,7560%2,00
16.01.20182,60002,73802,55602,7020%2,74
15.01.20182,77002,82402,63002,6300%-4,64
12.01.20182,62602,78602,62002,7580%6,65
11.01.20182,51002,61202,48802,5860%3,44
10.01.20182,55402,55402,47402,5000%-2,11
09.01.20182,62002,62402,54002,5540%-2,07
08.01.20182,60002,66002,58802,6080%1,16
05.01.20182,41402,63002,40202,5780%6,79
04.01.20182,36002,41602,35602,4140%1,94
03.01.20182,40002,42402,35402,3680%-1,00
02.01.20182,39402,43202,38002,3920%0,93
01.01.20182,37002,37002,37002,3700%0,00