Amerikan Doları 50,0446 %0,05Euro 56,2610 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,11Bitcoin 80.808,72 %0,84Ethereum 2.429,27 %0,34

Aralık 2017 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,34002,37002,33802,3700%1,37
28.12.20172,33202,35202,32602,3380%0,26
27.12.20172,35402,36402,30002,3320%-0,17
26.12.20172,32202,36802,32202,3360%0,17
25.12.20172,31002,35802,31002,3320%1,22
22.12.20172,24802,31402,24802,3040%1,95
21.12.20172,26802,28002,24202,2600%-0,35
20.12.20172,27802,28002,23402,2680%-0,53
19.12.20172,28002,30002,25002,2800%0,00
18.12.20172,20002,29402,19402,2800%3,73
15.12.20172,18402,19802,17002,1980%0,83
14.12.20172,17002,19002,14002,1800%1,02
13.12.20172,19402,20002,12002,1580%-1,01
12.12.20172,18402,19802,16802,1800%-0,46
11.12.20172,19002,19402,17202,1900%1,11
08.12.20172,11802,18202,11802,1660%1,79
07.12.20172,09002,13602,09002,1280%1,43
06.12.20172,13402,14602,09802,0980%-1,69
05.12.20172,13602,17802,10402,1340%-0,28
04.12.20172,07002,14802,07002,1400%3,38
01.12.20172,06802,09602,04202,0700%1,17