Amerikan Doları 50,0445 %0,05Euro 56,2649 %0,17Gram Altın 6.623,00 %0,83Ons Altın 4.093,16 %0,78Brent Petrol 94,4558 %-0,77EUR/USD 1,1243 %0,11Bitcoin 80.740,01 %0,75Ethereum 2.427,52 %0,27

Kasım 2017 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,07002,10802,04602,0460%-1,16
29.11.20172,04202,09802,01602,0700%1,27
28.11.20172,09402,16402,02402,0440%-2,67
27.11.20172,03002,16002,02402,1000%3,86
24.11.20172,13802,14402,02202,0220%-5,43
23.11.20172,17002,21802,13602,1380%-1,47
22.11.20172,14602,17802,12002,1700%1,02
21.11.20172,09802,19002,01202,1480%1,32
20.11.20172,27602,29802,10002,1200%-4,42
17.11.20172,34002,35002,13602,2180%-4,23
16.11.20172,39002,41002,31602,3160%-3,10
15.11.20172,40202,40802,34602,3900%-0,08
14.11.20172,38602,41802,38202,3920%0,84
13.11.20172,31002,38002,29602,3720%2,60
10.11.20172,34002,34002,28802,3120%-2,03
09.11.20172,29802,36402,29002,3600%2,70
08.11.20172,22802,31002,22402,2980%3,05
07.11.20172,24402,28402,23002,2300%-0,54
06.11.20172,22202,24202,20202,2420%1,91
03.11.20172,28202,34002,18002,2000%-3,08
02.11.20172,43002,49202,25802,2700%-3,65
01.11.20172,35002,49602,32002,3560%5,84