Amerikan Doları 50,0447 %0,05Euro 56,2496 %0,14Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.716,00 %0,72Ethereum 2.431,58 %0,44

Ekim 2017 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,19402,29002,17402,2260%2,11
30.10.20172,14402,19002,14402,1800%1,68
27.10.20172,13402,17002,13202,1440%-0,28
26.10.20172,15802,16002,11002,1500%-0,37
25.10.20172,16402,19602,10002,1580%-1,55
24.10.20172,20002,20002,10002,1920%-0,27
23.10.20172,18202,21402,14802,1980%0,83
20.10.20172,21402,22402,16002,1800%-1,36
19.10.20172,14202,24002,14202,2100%2,79
18.10.20172,18402,18402,12602,1500%-0,65
17.10.20172,09002,21802,09002,1640%4,04
16.10.20172,07002,09002,06402,0800%0,78
13.10.20172,10002,11802,05002,0640%-1,43
12.10.20171,95302,12801,95302,0940%8,22
11.10.20171,93601,95101,91301,9350%-0,05
10.10.20171,84901,94801,84801,9360%6,14
09.10.20171,82101,84601,80101,8240%-3,80
06.10.20171,92001,92001,89301,8960%-1,30
05.10.20171,94001,95501,91801,9210%-1,54
04.10.20171,95401,96301,94801,9510%0,00
03.10.20171,95601,98101,94301,9510%-0,26
02.10.20171,95801,96601,95101,9560%-0,05