Eylül 2017 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,9700 | 1,9740 | 1,9490 | 1,9570 | %-0,41 |
| 28.09.2017 | 1,9120 | 1,9660 | 1,9010 | 1,9650 | %2,77 |
| 27.09.2017 | 1,9580 | 1,9620 | 1,8970 | 1,9120 | %-2,10 |
| 26.09.2017 | 1,9180 | 1,9690 | 1,9180 | 1,9530 | %1,56 |
| 25.09.2017 | 2,0120 | 2,0120 | 1,8600 | 1,9230 | %-4,42 |
| 22.09.2017 | 2,0080 | 2,0300 | 1,9960 | 2,0120 | %0,20 |
| 21.09.2017 | 2,1100 | 2,1360 | 1,9700 | 2,0080 | %-2,05 |
| 20.09.2017 | 2,0600 | 2,1200 | 2,0400 | 2,0500 | %-0,49 |
| 19.09.2017 | 2,1160 | 2,1280 | 2,0580 | 2,0600 | %-2,74 |
| 18.09.2017 | 2,1880 | 2,2140 | 2,1160 | 2,1180 | %-3,02 |
| 15.09.2017 | 2,1900 | 2,2340 | 2,1840 | 2,1840 | %-0,18 |
| 14.09.2017 | 2,2040 | 2,2120 | 2,1800 | 2,1880 | %-0,64 |
| 13.09.2017 | 2,2280 | 2,2340 | 2,2000 | 2,2020 | %-0,81 |
| 12.09.2017 | 2,2300 | 2,2400 | 2,2140 | 2,2200 | %0,00 |
| 11.09.2017 | 2,2240 | 2,2540 | 2,2140 | 2,2200 | %0,00 |
| 08.09.2017 | 2,2480 | 2,2540 | 2,2160 | 2,2200 | %-1,07 |
| 07.09.2017 | 2,2480 | 2,3160 | 2,2340 | 2,2440 | %0,45 |
| 06.09.2017 | 2,2400 | 2,2700 | 2,2200 | 2,2340 | %0,27 |
| 05.09.2017 | 2,2540 | 2,3000 | 2,2200 | 2,2280 | %-1,24 |
| 04.09.2017 | 2,2560 | 2,2560 | 2,2560 | 2,2560 | %0,00 |
| 01.09.2017 | 2,2560 | 2,2560 | 2,2560 | 2,2560 | %0,00 |