Ağustos 2017 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,2800 | 2,3000 | 2,2540 | 2,2560 | %-0,62 |
| 30.08.2017 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | %0,00 |
| 29.08.2017 | 2,3000 | 2,3060 | 2,2360 | 2,2700 | %-1,13 |
| 28.08.2017 | 2,3000 | 2,3980 | 2,2760 | 2,2960 | %2,23 |
| 25.08.2017 | 2,2500 | 2,2860 | 2,1700 | 2,2460 | %-0,18 |
| 24.08.2017 | 2,2600 | 2,2960 | 2,2480 | 2,2500 | %-0,97 |
| 23.08.2017 | 2,3400 | 2,3400 | 2,2660 | 2,2720 | %-1,56 |
| 22.08.2017 | 2,3500 | 2,3620 | 2,2920 | 2,3080 | %-1,45 |
| 21.08.2017 | 2,3980 | 2,3980 | 2,3380 | 2,3420 | %0,43 |
| 18.08.2017 | 2,3060 | 2,3540 | 2,2740 | 2,3320 | %1,22 |
| 17.08.2017 | 2,2660 | 2,3400 | 2,2600 | 2,3040 | %2,04 |
| 16.08.2017 | 2,2280 | 2,4000 | 2,1940 | 2,2580 | %1,35 |
| 15.08.2017 | 2,3260 | 2,3360 | 2,2240 | 2,2280 | %-3,88 |
| 14.08.2017 | 2,3080 | 2,4500 | 2,2960 | 2,3180 | %1,93 |
| 11.08.2017 | 2,3180 | 2,3360 | 2,2680 | 2,2740 | %-1,90 |
| 10.08.2017 | 2,3620 | 2,3780 | 2,3180 | 2,3180 | %-1,61 |
| 09.08.2017 | 2,3760 | 2,3960 | 2,3480 | 2,3560 | %-1,01 |
| 08.08.2017 | 2,4300 | 2,4320 | 2,3620 | 2,3800 | %-1,65 |
| 07.08.2017 | 2,4120 | 2,4400 | 2,4120 | 2,4200 | %0,41 |
| 04.08.2017 | 2,3600 | 2,4500 | 2,3600 | 2,4100 | %3,08 |
| 03.08.2017 | 2,4400 | 2,4420 | 2,3100 | 2,3380 | %-3,63 |
| 02.08.2017 | 2,4220 | 2,4560 | 2,4200 | 2,4260 | %0,17 |
| 01.08.2017 | 2,5660 | 2,5700 | 2,4160 | 2,4220 | %-4,27 |