Amerikan Doları 50,0405 %0,05Euro 56,3226 %0,27Gram Altın 6.686,00 %1,80Ons Altın 4.132,57 %1,75Brent Petrol 93,6850 %-1,58EUR/USD 1,1255 %0,22Bitcoin 80.873,11 %0,92Ethereum 2.434,12 %0,54

Temmuz 2017 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,51002,73002,48202,5300%4,98
28.07.20172,44402,45602,38002,4100%-1,15
27.07.20172,34202,54002,34202,4380%5,09
26.07.20172,29002,35802,27402,3200%1,40
25.07.20172,25002,29402,25002,2880%1,69
24.07.20172,22002,28602,22002,2500%1,53
21.07.20172,23602,24002,21402,2160%-0,89
20.07.20172,27202,28802,23402,2360%-1,58
19.07.20172,25602,29002,24602,2720%0,98
18.07.20172,28402,28402,25002,2500%-1,49
17.07.20172,27802,30402,27802,2840%0,53
14.07.20172,27002,28602,26202,2720%0,44
13.07.20172,33602,33602,25802,2620%-2,16
12.07.20172,36002,36002,30002,3120%-1,20
11.07.20172,34002,35402,32202,3400%0,95
10.07.20172,29202,38002,29202,3180%1,22
07.07.20172,25002,32002,25002,2900%1,78
06.07.20172,24002,26602,23202,2500%-0,35
05.07.20172,28602,29802,25002,2580%-1,22
04.07.20172,28202,29002,27602,2860%0,18
03.07.20172,28002,29802,26002,2820%0,09